24H 最高$0.0296
24H 最低$0.0285
今日开盘$0.0293
24H 成交量$17.63万
流通市值$588.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.33万 | $1,640.11万 | 0.12% |
| 215 |
SSonic
|
$0.03847 | $0.04047 | $0.03812 | $59.81万 | $1.27亿 | -3.80% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 282 |
COINBCOINB
|
$134.3 | $135.80 | $131.93 | $40.48万 | — | 0.50% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 398 |
CHZChiliz
|
$0.01136 | $0.0117 | $0.0113 | $23.47万 | $1.24亿 | -2.66% |
| 486 |
SAHARASahara AI
|
$0.00649 | $0.00665 | $0.00641 | $15.83万 | $1,347.84万 | -2.11% |
| 348 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 490 |
PORTALPortal
|
$0.01211 | $0.01271 | $0.01201 | $15.57万 | $297.51万 | -4.34% |
| 340 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $31.01万 | $5,175.69万 | -2.05% |
| 405 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $22.91万 | — | 0.45% |
| 587 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | 0.00% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0106 | $0.01205 | $0.0094 | $660.65万 | $908.71万 | 11.58% |
| 492 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.54万 | $3,125.30万 | -1.60% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Hedera _币种排行
Caldera _比特币
波场 _数字货币市值
Aster _比特币
瑞波币 _数字货币市值
Wrapped _币种排行
NFPrompt _比特币行情
Vanar Chain _加密货币行情
比特币 _BTC行情
TONToken _BTC行情
Hyperliquid _数字货币市值
Tether Gold _币种排行
PAX Gold _比特币
Quant _以太坊ETH价格
Celo _BTC行情
Celo _以太坊ETH价格
Huma Finance _比特币行情
Official _加密货币行情
Vanar Chain _以太坊ETH价格
Filecoin _币种排行
Vanar Chain _BTC行情
Pump.fun _比特币
艾达币 _比特币行情
Stacks _比特币
Near Protocol _BTC行情
币安币 _比特币行情
Raydium _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _比特币行情
Meteora _BTC行情
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Injective _BTC行情
Hyperliquid _数字货币市值
Zilliqa _比特币行情
LayerZero _加密货币行情
Ethena USDe _以太坊ETH价格
JUST _加密货币行情
BUSD _比特币