24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TUTTUTORIAL
|
$0.01713 | $0.01755 | $0.01676 | $73.92万 | $1,640.11万 | 0.65% |
| 204 |
SSonic
|
$0.03821 | $0.04051 | $0.03812 | $65.28万 | $1.27亿 | -5.54% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 220 |
COINBCOINB
|
$134.09 | $136.36 | $131.86 | $58.00万 | — | -1.30% |
| 434 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.18万 | $95.04亿 | -0.02% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.33 | $3.10 | $14.18万 | $1.02亿 | -6.35% |
| 407 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.54万 | $1.24亿 | -2.75% |
| 497 |
SAHARASahara AI
|
$0.00648 | $0.00665 | $0.00641 | $15.83万 | $1,347.84万 | -2.26% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 590 |
ARPAARPA Chain
|
$0.00943 | $0.00974 | $0.00936 | $8.81万 | $1,458.83万 | -2.48% |
| 336 |
TSMBTSMB
|
$376.96 | $379.63 | $368.56 | $33.25万 | — | 0.37% |
| 474 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01202 | $17.75万 | $297.51万 | -4.44% |
| 349 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.87万 | $5,175.69万 | -2.38% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.73万 | — | 0.45% |
| 592 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.79万 | $1,188.72万 | -0.30% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 574 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.07万 | $2,350.59万 | -0.65% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 41 |
ACTAct I : The AI Prophecy
|
$0.01044 | $0.01205 | $0.00939 | $646.24万 | $908.71万 | 8.98% |
| 478 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2265 | $17.48万 | $3,125.30万 | 0.88% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
比特币 _数字货币市值
Zilliqa _比特币
Aster _币种排行
Polkadot _比特币行情
Celestia _币种排行
Pudgy Penguins _加密货币行情
ONEchain _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
Polygon _币种排行
Arbitrum _以太坊ETH价格
First Digital _币种排行
CyberConnect _币种排行
Ripple USD _比特币
Zilliqa _比特币
Artificial _数字货币市值
波场 _加密货币行情
Hashflow _BTC行情
StraitsX USD _币种排行
Plasma _币种排行
KORUB _比特币
BUSD _BTC行情
Near Protocol _币种排行
RNDR _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _币种排行
Zama _比特币
Solana _数字货币市值
Ripple USD _BTC行情
Quant _比特币
艾达币 _数字货币市值
NFPrompt _比特币
QQQB _数字货币市值
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
Ethena USDe _以太坊ETH价格
TONToken _比特币行情
DODO _BTC行情