24H 最高$4,064.54
24H 最低$4,012.25
今日开盘$4057.02
24H 成交量$1,758.20万
流通市值$9.96亿
24H 涨跌额($6.75)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TUTTUTORIAL
|
$0.01715 | $0.01755 | $0.01676 | $77.34万 | $1,640.11万 | 1.54% |
| 161 |
SSonic
|
$0.03839 | $0.0408 | $0.03833 | $92.62万 | $1.27亿 | -3.76% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 166 |
COINBCOINB
|
$134.4 | $139.50 | $131.86 | $89.84万 | — | -2.74% |
| 445 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.34 | $3.11 | $14.66万 | $1.02亿 | -5.49% |
| 422 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.33万 | $1.24亿 | -1.90% |
| 478 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $19.38万 | $1,347.84万 | -2.42% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 585 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00936 | $10.70万 | $1,458.83万 | -2.18% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $60.56万 | — | -0.43% |
| 357 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01209 | $32.46万 | $297.51万 | -2.81% |
| 348 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $34.13万 | $5,175.69万 | -1.65% |
| 323 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.44 | $37.21万 | — | 4.97% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.06万 | $1,188.72万 | -0.31% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 604 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | 0.39% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 50 |
ACTAct I : The AI Prophecy
|
$0.01039 | $0.01205 | $0.00939 | $592.83万 | $908.71万 | 7.67% |
| 492 |
FTTFTX Token
|
$0.2384 | $0.2402 | $0.2246 | $18.16万 | $3,125.30万 | 4.56% |
相关站点
共 40 个
PAX Gold _比特币
艾达币 _以太坊ETH价格
币安币 _比特币
Pepe _BTC行情
BitTensor _BTC行情
Meteora _数字货币市值
Ethena USDe _加密货币行情
Zilliqa _加密货币行情
TQQQB _数字货币市值
Moonriver _BTC行情
Arbitrum _加密货币行情
Vanar Chain _加密货币行情
瑞波币 _比特币行情
比特币 _比特币行情
Aster _比特币
Pump.fun _以太坊ETH价格
Sui _数字货币市值
Chainlink _BTC行情
NFPrompt _加密货币行情
Pepe _比特币
USD1 _比特币
BFUSD _比特币行情
EUR _以太坊ETH价格
Aster _比特币
Injective _BTC行情
Hashflow _BTC行情
波场 _加密货币行情
Official _以太坊ETH价格
Pump.fun _BTC行情
TONToken _BTC行情
Hedera _加密货币行情
Ripple USD _数字货币市值
Gitcoin _加密货币行情
Celestia _币种排行
Pepe _币种排行
Pyth Network _加密货币行情
NFPrompt _比特币
Pepe _币种排行
Hedera _数字货币市值
应用链 _比特币