24H 最高$8.36
24H 最低$8.11
今日开盘$8.13
24H 成交量$1.80万
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TUTTUTORIAL
|
$0.01716 | $0.01755 | $0.01676 | $58.86万 | $1,627.15万 | 0.82% |
| 216 |
SSonic
|
$0.03848 | $0.04047 | $0.03812 | $58.24万 | $1.21亿 | -4.49% |
| 459 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 352 |
COINBCOINB
|
$134.59 | $135.80 | $132.48 | $27.99万 | — | 1.42% |
| 606 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.89万 | $87.92亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.149 | $3.29 | $3.10 | $14.58万 | $9,758.63万 | -4.26% |
| 392 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.83万 | $1.21亿 | -1.55% |
| 475 |
SAHARASahara AI
|
$0.00652 | $0.00665 | $0.00641 | $15.73万 | $1,323.16万 | -1.81% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 582 |
ARPAARPA Chain
|
$0.00961 | $0.00964 | $0.00936 | $8.36万 | $1,456.08万 | 0.10% |
| 473 |
TSMBTSMB
|
$377.6 | $379.63 | $371.99 | $15.80万 | — | 1.39% |
| 497 |
PORTALPortal
|
$0.01219 | $0.01256 | $0.01201 | $14.30万 | $288.05万 | -2.48% |
| 348 |
IOio.net
|
$0.1198 | $0.1245 | $0.1186 | $28.16万 | $5,090.59万 | -2.20% |
| 496 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.69 | $14.31万 | — | 0.30% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.31万 | $1,186.09万 | 0.30% |
| 287 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 572 |
VANAVana
|
$0.768 | $0.773 | $0.755 | $9.01万 | $2,355.36万 | 0.92% |
| 439 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01127 | $0.01205 | $0.00977 | $726.09万 | $1,044.39万 | 15.35% |
| 488 |
FTTFTX Token
|
$0.2306 | $0.2402 | $0.2272 | $14.85万 | $3,092.04万 | -0.26% |
相关站点
共 40 个
Polkadot _比特币行情
Raydium _BTC行情
Stacks _比特币
DODO _数字货币市值
Ripple USD _加密货币行情
BUSD _数字货币市值
QQQB _加密货币行情
Caldera _BTC行情
币安币 _数字货币市值
币安币 _加密货币行情
Celestia _比特币
COCOS _币种排行
Injective _币种排行
TONToken _BTC行情
Near Protocol _数字货币市值
PAX Gold _数字货币市值
RNDR _比特币行情
Quant _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
莱特币 _比特币
USDC _比特币行情
SNXXB _币种排行
Sign _加密货币行情
Pump.fun _比特币行情
Official _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Chainlink _比特币行情
Stacks _以太坊ETH价格
Arbitrum _币种排行
RNDR _比特币行情
RNDR _BTC行情
Solana _比特币行情
牛来 _比特币
牛来 _以太坊ETH价格
牛来 _加密货币行情
BUSD _数字货币市值
艾达币 _加密货币行情
Ripple USD _BTC行情