24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5786
24H 成交量$101.32万
流通市值$3.75亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $74.74万 | $1,640.11万 | 0.59% |
| 173 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $84.52万 | $1.27亿 | -3.78% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.43万 | — | -2.86% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.00% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.34 | $3.10 | $15.54万 | $1.02亿 | -5.12% |
| 402 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $26.55万 | $1.24亿 | -1.56% |
| 490 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $18.01万 | $1,347.84万 | -1.22% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 592 |
ARPAARPA Chain
|
$0.00945 | $0.00976 | $0.00936 | $10.45万 | $1,458.83万 | -1.46% |
| 236 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $56.12万 | — | -0.27% |
| 395 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.13万 | $297.51万 | -4.12% |
| 351 |
IOio.net
|
$0.12 | $0.1245 | $0.1192 | $33.79万 | $5,175.69万 | -1.07% |
| 330 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $36.51万 | — | 3.83% |
| 617 |
MBLMovieBloc
|
$0.000658 | $0.00066 | $0.000646 | $8.15万 | $1,188.72万 | 0.92% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 581 |
VANAVana
|
$0.763 | $0.773 | $0.754 | $10.79万 | $2,350.59万 | 0.79% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 47 |
ACTAct I : The AI Prophecy
|
$0.01041 | $0.01205 | $0.00939 | $637.25万 | $908.71万 | 9.01% |
| 463 |
FTTFTX Token
|
$0.2284 | $0.2402 | $0.2246 | $20.20万 | $3,125.30万 | 0.40% |
相关站点
共 40 个
USD1 _币种排行
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _比特币行情
INTWB _数字货币市值
Vanar Chain _数字货币市值
Meteora _以太坊ETH价格
Ondo _BTC行情
比特现金 _比特币
Artificial _数字货币市值
StraitsX USD _数字货币市值
Solana _币种排行
SOXSB _BTC行情
TONToken _比特币
Ethena _加密货币行情
牛来 _加密货币行情
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _币种排行
Ether.fi _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _比特币
Pyth Network _以太坊ETH价格
Act I : The _币种排行
Zama _比特币
Ether.fi _加密货币行情
Raydium _BTC行情
Worldcoin _币种排行
Plasma _BTC行情
NFPrompt _比特币行情
KORUB _加密货币行情
Gram _比特币
Polygon _币种排行
Hashflow _BTC行情
Avalanche _比特币
MarsCoin _BTC行情
RWUSD _加密货币行情
Solana _加密货币行情
Gram _比特币行情