24H 最高$0.0058
24H 最低$0.005283
今日开盘$0.005497
24H 成交量$45.51万
流通市值$4.58亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.70万 | $1,627.15万 | -0.47% |
| 209 |
SSonic
|
$0.0384 | $0.04047 | $0.03812 | $58.02万 | $1.21亿 | -4.36% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 368 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $25.52万 | — | 0.28% |
| 605 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.76万 | $87.92亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.115 | $3.27 | $3.10 | $13.86万 | $9,758.63万 | -4.39% |
| 397 |
CHZChiliz
|
$0.01139 | $0.01166 | $0.0113 | $22.50万 | $1.21亿 | -1.81% |
| 469 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.82万 | $1,323.16万 | -1.96% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 576 |
ARPAARPA Chain
|
$0.00957 | $0.00962 | $0.00936 | $8.39万 | $1,456.08万 | -0.42% |
| 482 |
TSMBTSMB
|
$377.19 | $379.63 | $374.15 | $15.00万 | — | 0.39% |
| 499 |
PORTALPortal
|
$0.01204 | $0.01248 | $0.01201 | $13.67万 | $288.05万 | -3.53% |
| 374 |
IOio.net
|
$0.119 | $0.1245 | $0.1186 | $25.05万 | $5,090.59万 | -3.33% |
| 571 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.75万 | — | -1.31% |
| 584 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.18万 | $1,186.09万 | 0.92% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 564 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.27万 | $2,355.36万 | 0.00% |
| 434 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01162 | $0.01205 | $0.00998 | $703.07万 | $1,044.39万 | 11.52% |
| 478 |
FTTFTX Token
|
$0.2277 | $0.2402 | $0.227 | $15.13万 | $3,092.04万 | -2.02% |
相关站点
共 40 个
Arbitrum _比特币
Hyperliquid _加密货币行情
恒星币 _比特币
USD1 _以太坊ETH价格
Mitosis _币种排行
Polygon _币种排行
Ether.fi _比特币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _加密货币行情
BEAMX _比特币行情
BFUSD _比特币
牛来 _数字货币市值
大零币 _比特币
Aster _数字货币市值
Ethena USDe _加密货币行情
ONEchain _BTC行情
币安币 _加密货币行情
QQQB _加密货币行情
Hyperliquid _加密货币行情
Caldera _比特币
BFUSD _以太坊ETH价格
Polkadot _数字货币市值
CyberConnect _加密货币行情
Chainlink _比特币
Wrapped _加密货币行情
Starknet _币种排行
Sui _BTC行情
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _比特币
Ethena USDe _数字货币市值
Aerodrome _比特币
LayerZero _以太坊ETH价格
Starknet _比特币行情
Official _比特币
Pudgy Penguins _BTC行情
Wrapped _以太坊ETH价格