24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0006
24H 成交量$4,704.37万
流通市值$549.62万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TUTTUTORIAL
|
$0.01678 | $0.01733 | $0.01635 | $73.97万 | $1,640.11万 | 1.76% |
| 163 |
SSonic
|
$0.03866 | $0.0408 | $0.0384 | $102.34万 | $1.27亿 | 0.10% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 140 |
COINBCOINB
|
$133.92 | $139.50 | $131.86 | $122.04万 | — | -2.30% |
| 461 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.06万 | $95.04亿 | -0.03% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.34 | $3.17 | $12.91万 | $1.02亿 | -2.70% |
| 393 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01137 | $29.75万 | $1.24亿 | -0.18% |
| 444 |
SAHARASahara AI
|
$0.00652 | $0.00668 | $0.00648 | $22.71万 | $1,347.84万 | 0.00% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 562 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00942 | $13.12万 | $1,458.83万 | -0.53% |
| 142 |
TSMBTSMB
|
$377.31 | $381.49 | $365.64 | $120.68万 | — | 2.43% |
| 340 |
PORTALPortal
|
$0.0123 | $0.01286 | $0.01194 | $36.61万 | $297.51万 | 2.76% |
| 352 |
IOio.net
|
$0.1213 | $0.1245 | $0.1188 | $34.74万 | $5,175.69万 | 1.42% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $59.23万 | — | 10.05% |
| 615 |
MBLMovieBloc
|
$0.000647 | $0.00066 | $0.000644 | $9.58万 | $1,188.72万 | -0.15% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 570 |
VANAVana
|
$0.761 | $0.773 | $0.737 | $12.44万 | $2,350.59万 | 2.15% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.01024 | $0.01071 | $0.0091 | $305.61万 | $908.71万 | 10.58% |
| 531 |
FTTFTX Token
|
$0.2305 | $0.234 | $0.2246 | $15.26万 | $3,125.30万 | 0.83% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Thena _币种排行
Starknet _比特币行情
Uniswap _数字货币市值
Thena _加密货币行情
Act I : The _比特币
CyberConnect _数字货币市值
以太坊 _比特币
BMNRB _BTC行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
ONEchain _BTC行情
Ripple USD _数字货币市值
LayerZero _比特币行情
Ripple USD _加密货币行情
Aave _币种排行
Hedera _加密货币行情
币安人生 _加密货币行情
Polkadot _加密货币行情
PAX Gold _BTC行情
达世币 _数字货币市值
LayerZero _加密货币行情
Zama _数字货币市值
Avalanche _比特币
Worldcoin _加密货币行情
Official _数字货币市值
PAX Gold _比特币
EWYB _数字货币市值
Aerodrome _数字货币市值
Polkadot _数字货币市值
Avalanche _加密货币行情
Sui _BTC行情
Sui _数字货币市值
Bubblemaps _BTC行情
Solana _加密货币行情
BFUSD _币种排行
Zilliqa _加密货币行情
Act I : The _加密货币行情
瑞波币 _BTC行情
CyberConnect _数字货币市值