24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
TUTTUTORIAL
|
$0.01699 | $0.01755 | $0.01676 | $74.06万 | $1,640.11万 | 0.24% |
| 166 |
SSonic
|
$0.0383 | $0.0408 | $0.03824 | $87.59万 | $1.27亿 | -3.72% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 168 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $87.18万 | — | -3.04% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.89万 | $95.04亿 | 0.01% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.11 | $14.83万 | $1.02亿 | -5.29% |
| 411 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $26.11万 | $1.24亿 | -1.82% |
| 492 |
SAHARASahara AI
|
$0.00648 | $0.00668 | $0.00641 | $18.26万 | $1,347.84万 | -1.82% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 589 |
ARPAARPA Chain
|
$0.00943 | $0.00976 | $0.00936 | $10.62万 | $1,458.83万 | -1.46% |
| 224 |
TSMBTSMB
|
$377.83 | $381.49 | $368.56 | $59.69万 | — | -0.18% |
| 380 |
PORTALPortal
|
$0.0121 | $0.01286 | $0.01207 | $29.24万 | $297.51万 | -3.66% |
| 350 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $33.61万 | $5,175.69万 | -1.73% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.47 | $36.55万 | — | 4.31% |
| 623 |
MBLMovieBloc
|
$0.000658 | $0.00066 | $0.000646 | $8.08万 | $1,188.72万 | 0.61% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 585 |
VANAVana
|
$0.761 | $0.773 | $0.754 | $10.77万 | $2,350.59万 | 0.13% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 48 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01205 | $0.00939 | $624.05万 | $908.71万 | 5.91% |
| 472 |
FTTFTX Token
|
$0.2285 | $0.2402 | $0.2246 | $19.58万 | $3,125.30万 | 0.13% |
相关站点
共 40 个
Pepe _比特币
比特币
Filecoin _比特币
Bubblemaps _BTC行情
Ripple USD _比特币
PAX Gold _加密货币行情
Pepe _币种排行
QQQB _以太坊ETH价格
Ripple USD _加密货币行情
Meteora _加密货币行情
Ethena USDe _比特币行情
QQQB _比特币
Moonriver _数字货币市值
Pump.fun _比特币
Injective _加密货币行情
Polkadot _比特币
狗币 _比特币
Injective _BTC行情
大零币 _数字货币市值
PAX Gold _加密货币行情
币安币 _币种排行
Polygon _以太坊ETH价格
牛来 _比特币
Gitcoin _加密货币行情
艾达币 _加密货币行情
应用链 _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _比特币
Sui _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Chainlink _BTC行情
DODO _加密货币行情
Gram _数字货币市值
Uniswap _比特币
Starknet _加密货币行情
Raydium _数字货币市值
EUR _BTC行情
BMNRB _BTC行情
Ripple USD _比特币行情