24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$292.68万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $61.01万 | $1,627.15万 | 0.41% |
| 211 |
SSonic
|
$0.03844 | $0.04047 | $0.03812 | $58.64万 | $1.21亿 | -3.97% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 356 |
COINBCOINB
|
$134.25 | $135.80 | $133.34 | $27.06万 | — | 0.07% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.131 | $3.28 | $3.10 | $14.59万 | $9,758.63万 | -4.34% |
| 393 |
CHZChiliz
|
$0.0114 | $0.01166 | $0.0113 | $22.76万 | $1.21亿 | -1.72% |
| 472 |
SAHARASahara AI
|
$0.0065 | $0.00664 | $0.00641 | $15.69万 | $1,323.16万 | -1.66% |
| 339 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 579 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.32万 | $1,456.08万 | 0.00% |
| 478 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $15.46万 | — | 0.79% |
| 503 |
PORTALPortal
|
$0.01213 | $0.01253 | $0.01201 | $13.72万 | $288.05万 | -2.88% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.73万 | $5,090.59万 | -2.05% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 584 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.24万 | $1,186.09万 | 0.00% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 567 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $9.19万 | $2,355.36万 | 0.92% |
| 437 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01161 | $0.01205 | $0.00998 | $710.41万 | $1,044.39万 | 12.94% |
| 480 |
FTTFTX Token
|
$0.2295 | $0.2402 | $0.2272 | $15.32万 | $3,092.04万 | -0.78% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hedera _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _比特币
Act I : The _BTC行情
USD1 _加密货币行情
Pyth Network _BTC行情
Sign _数字货币市值
Gitcoin _数字货币市值
United Stables _比特币
Aptos _数字货币市值
Official _加密货币行情
Huma Finance _数字货币市值
Injective _BTC行情
Chainlink _币种排行
Injective _币种排行
Stacks _比特币
Huma Finance _币种排行
Ripple USD _比特币
大零币 _BTC行情
Near Protocol _数字货币市值
BEAMX _比特币
Wrapped _币种排行
Plasma _比特币行情
Aave _数字货币市值
恒星币 _加密货币行情
Arbitrum _币种排行
Uniswap _比特币
BEAMX _比特币行情
Gitcoin _数字货币市值
Pepe _比特币行情
RNDR _数字货币市值
Filecoin _BTC行情
RWUSD _加密货币行情
Bubblemaps _加密货币行情
SNXXB _比特币行情
Ondo _加密货币行情
Aster _比特币
Bubblemaps _数字货币市值
Celo _数字货币市值