24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
|
$0.01697 | $0.01733 | $0.01635 | $73.79万 | $1,640.11万 | 2.72% |
| 162 |
|
$0.03918 | $0.0408 | $0.03842 | $100.03万 | $1.27亿 | -0.36% |
| 508 |
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 138 |
|
$134.31 | $139.50 | $131.86 | $121.81万 | — | -1.69% |
| 472 |
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 561 |
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.96% |
| 386 |
|
$0.01144 | $0.01173 | $0.01138 | $29.76万 | $1.24亿 | -0.09% |
| 444 |
|
$0.00656 | $0.00668 | $0.00648 | $22.17万 | $1,347.84万 | 0.00% |
| 389 |
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 554 |
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 158 |
|
$377.87 | $381.49 | $365.64 | $104.17万 | — | 2.35% |
| 326 |
|
$0.01242 | $0.01286 | $0.01198 | $37.24万 | $297.51万 | 3.16% |
| 355 |
|
$0.1223 | $0.1245 | $0.1189 | $33.18万 | $5,175.69万 | 1.75% |
| 239 |
|
$6.81 | $7.00 | $6.04 | $57.39万 | — | 10.02% |
| 618 |
|
$0.000651 | $0.00066 | $0.000644 | $9.11万 | $1,188.72万 | 0.46% |
| 316 |
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 598 |
|
$0.768 | $0.773 | $0.739 | $10.56万 | $2,350.59万 | 3.37% |
| 486 |
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 72 |
|
$0.01109 | $0.01138 | $0.00935 | $363.47万 | $908.71万 | 17.35% |
| 534 |
|
$0.2293 | $0.234 | $0.2246 | $14.97万 | $3,125.30万 | 0.97% |
相关站点
共 40 个
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
USDC _加密货币行情
应用链 _比特币
EWYB _BTC行情
波场 _币种排行
INTWB _币种排行
Tether Gold _比特币
Ether.fi _加密货币行情
USDC _以太坊ETH价格
Zilliqa _以太坊ETH价格
Wormhole _比特币
Hashflow _比特币
Avalanche _币种排行
Artificial _BTC行情
CyberConnect _比特币行情
LayerZero _比特币行情
莱特币 _比特币
艾达币 _加密货币行情
Caldera _数字货币市值
INTWB _比特币
艾达币 _比特币行情
INTWB _加密货币行情
INTWB _比特币
Polygon _比特币
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
恒星币 _比特币行情
BEAMX _以太坊ETH价格
BitTensor _加密货币行情
USDC _比特币
StraitsX USD _比特币
Starknet _比特币
PAX Gold _BTC行情
Ondo _以太坊ETH价格
Act I : The _BTC行情
大零币 _加密货币行情
QQQB _比特币行情
Hashflow _以太坊ETH价格
Official _以太坊ETH价格