SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.64
0.41%
≈ ￥4868.42
($3.03)
更新于 2026-11-07 14:40:01
24H 最高$743.16
24H 最低$731.56
今日开盘$734.61
24H 成交量$190.39万
流通市值$2,738.44万
24H 涨跌额($3.03)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TUTTUTORIAL
|
$0.01712 | $0.01733 | $0.01635 | $71.70万 | $1,640.11万 | 4.01% |
| 167 |
SSonic
|
$0.03904 | $0.0408 | $0.03842 | $93.10万 | $1.27亿 | 0.26% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 152 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $109.13万 | — | -1.79% |
| 458 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $21.16万 | $95.04亿 | 0.00% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.178 | $3.34 | $3.17 | $12.81万 | $1.02亿 | -2.28% |
| 388 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.52% |
| 442 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.19万 | $1,347.84万 | -0.15% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 563 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.45万 | $1,458.83万 | -1.25% |
| 161 |
TSMBTSMB
|
$377.72 | $381.49 | $365.98 | $99.54万 | — | 2.03% |
| 332 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01205 | $36.54万 | $297.51万 | 2.65% |
| 356 |
IOio.net
|
$0.1216 | $0.1245 | $0.1192 | $32.97万 | $5,175.69万 | 1.17% |
| 236 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.19万 | — | 10.73% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.72万 | $1,188.72万 | 0.31% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 598 |
VANAVana
|
$0.766 | $0.773 | $0.739 | $10.33万 | $2,350.59万 | 2.96% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01096 | $0.01138 | $0.00935 | $367.12万 | $908.71万 | 11.84% |
| 533 |
FTTFTX Token
|
$0.2299 | $0.234 | $0.2246 | $14.81万 | $3,125.30万 | 1.19% |
相关站点
共 40 个
SNXXB _加密货币行情
MarsCoin _BTC行情
Act I : The _加密货币行情
Quant _比特币行情
比特币 _币种排行
Near Protocol _BTC行情
Solana _加密货币行情
Ether.fi _比特币
First Digital _数字货币市值
瑞波币 _币种排行
比特币 _加密货币行情
Raydium _比特币行情
Chainlink _比特币
Worldcoin _币种排行
莱特币 _比特币行情
Pump.fun _BTC行情
Hashflow _数字货币市值
Bubblemaps _BTC行情
达世币 _数字货币市值
Starknet _加密货币行情
恒星币 _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
Filecoin _BTC行情
Chainlink _比特币
Injective _加密货币行情
Wormhole _比特币
BMNRB _比特币行情
Gram _加密货币行情
Pudgy Penguins _币种排行
Polygon _比特币
币安币 _BTC行情
Raydium _以太坊ETH价格
Hyperliquid _比特币
Aave _数字货币市值
Ondo _加密货币行情
Wormhole _比特币
USDC _比特币
大零币 _加密货币行情