24H 最高$0.000737
24H 最低$0.000691
今日开盘$0.000723
24H 成交量$10.65万
流通市值$4,013.53万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TUTTUTORIAL
|
$0.01625 | $0.01817 | $0.0162 | $69.80万 | $1,664.14万 | -10.52% |
| 123 |
SSonic
|
$0.03788 | $0.04263 | $0.0378 | $199.10万 | $1.29亿 | -11.08% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 163 |
COINBCOINB
|
$138.53 | $153.32 | $138.44 | $124.31万 | — | -8.87% |
| 186 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.22万 | $95.84亿 | 0.06% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.14 | $32.07万 | $1.06亿 | -8.80% |
| 313 |
CHZChiliz
|
$0.01126 | $0.01213 | $0.01121 | $49.74万 | $1.26亿 | -7.17% |
| 548 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00651 | $18.03万 | $1,403.48万 | -6.71% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 634 |
ARPAARPA Chain
|
$0.00965 | $0.01019 | $0.00964 | $10.91万 | $1,514.17万 | -4.93% |
| 180 |
TSMBTSMB
|
$364.02 | $404.37 | $364.02 | $105.24万 | — | -9.88% |
| 453 |
PORTALPortal
|
$0.01178 | $0.01297 | $0.01163 | $26.44万 | $300.68万 | -9.11% |
| 291 |
IOio.net
|
$0.1172 | $0.1302 | $0.1167 | $55.06万 | $5,434.23万 | -9.71% |
| 351 |
AGPUBAGPUB
|
$6.15 | $7.77 | $5.95 | $40.59万 | — | -20.85% |
| 448 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.36万 | $1,200.97万 | -5.37% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 527 |
VANAVana
|
$0.73 | $0.811 | $0.728 | $19.82万 | $2,430.94万 | -9.99% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 185 |
ACTAcet
|
$0.00881 | $0.00944 | $0.00848 | $101.73万 | $819.93万 | -0.11% |
| 371 |
FTTFTX Token
|
$0.2211 | $0.244 | $0.22 | $37.88万 | $3,265.44万 | -8.37% |
相关站点
共 40 个
比特现金 _BTC行情
Aave _加密货币行情
Internet _BTC行情
Worldcoin _比特币行情
Bittensor _比特币行情
World Liberty _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _比特币行情
达世币 _币种排行
TONToken _数字货币市值
SNXXB _数字货币市值
Holo _数字货币市值
瑞波币 _以太坊ETH价格
Quant _比特币行情
比特币 _比特币行情
Sui _以太坊ETH价格
Cosmos Hub _比特币行情
比特现金 _比特币行情
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Initia _加密货币行情
Ripple USD _比特币行情
比特币 _数字货币市值
BFUSD _数字货币市值
SNXXB _BTC行情
Hyperliquid _比特币行情
World Liberty _BTC行情
Ether.fi _币种排行
Holo _币种排行
Tezos _比特币行情
BEAMX _BTC行情
MarsCoin _比特币行情
Polkadot _以太坊ETH价格
瑞波币 _BTC行情
INTWB _比特币
NFPrompt _比特币行情
Cosmos Hub _比特币
MarsCoin _比特币行情
Tether Gold _比特币
EUR _比特币行情