24H 最高$0.00591
24H 最低$0.00571
今日开盘$0.00572
24H 成交量$30.18万
流通市值$3,929.24万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TUTTUTORIAL
|
$0.01695 | $0.01733 | $0.01635 | $73.26万 | $1,640.11万 | 3.17% |
| 162 |
SSonic
|
$0.03911 | $0.0408 | $0.03842 | $100.44万 | $1.27亿 | 0.23% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 139 |
COINBCOINB
|
$134.24 | $139.50 | $131.86 | $121.83万 | — | -1.55% |
| 468 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.04亿 | -0.03% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.195 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.60% |
| 387 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.77万 | $1.24亿 | 0.35% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.17万 | $1,347.84万 | 0.31% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 555 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $13.40万 | $1,458.83万 | -0.42% |
| 157 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $105.72万 | — | 2.52% |
| 327 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.25万 | $297.51万 | 3.41% |
| 352 |
IOio.net
|
$0.122 | $0.1245 | $0.1189 | $33.73万 | $5,175.69万 | 1.92% |
| 239 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.41万 | — | 10.37% |
| 616 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.14万 | $1,188.72万 | 0.77% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 597 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.59万 | $2,350.59万 | 3.64% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01111 | $0.01138 | $0.00935 | $361.62万 | $908.71万 | 18.19% |
| 535 |
FTTFTX Token
|
$0.2293 | $0.234 | $0.2246 | $14.97万 | $3,125.30万 | 0.97% |
相关站点
共 40 个
Vanar Chain _BTC行情
Plasma _加密货币行情
Aster _币种排行
BitTensor _加密货币行情
Polygon _以太坊ETH价格
Aave _币种排行
Pepe _加密货币行情
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
INTWB _以太坊ETH价格
Artificial _以太坊ETH价格
Gitcoin _BTC行情
Moonriver _加密货币行情
Hedera _比特币
First Digital _以太坊ETH价格
Hedera _加密货币行情
Avalanche _数字货币市值
Polygon _数字货币市值
Gram _以太坊ETH价格
Starknet _比特币
波场 _比特币
PAX Gold _比特币
比特币 _币种排行
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _BTC行情
Quant _比特币行情
Avalanche _BTC行情
Gitcoin _币种排行
Vanar Chain _加密货币行情
Solana _币种排行
Wormhole _加密货币行情
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Quant _数字货币市值
Quant _以太坊ETH价格
Quant _比特币行情
TONToken _以太坊ETH价格