24H 最高$0.439
24H 最低$0.376
今日开盘$0.392
24H 成交量$54.60万
流通市值$282.38万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TUTTUTORIAL
|
$0.01702 | $0.01755 | $0.01676 | $74.94万 | $1,640.11万 | 0.24% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 269 |
COINBCOINB
|
$134.44 | $135.80 | $131.86 | $43.75万 | — | -0.19% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.26万 | $95.04亿 | 0.00% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.106 | $3.32 | $3.10 | $14.47万 | $1.02亿 | -6.39% |
| 404 |
CHZChiliz
|
$0.01132 | $0.0117 | $0.0113 | $23.29万 | $1.24亿 | -3.25% |
| 495 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.75万 | $1,347.84万 | -1.97% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00964 | $0.00936 | $7.70万 | $1,458.83万 | -2.08% |
| 346 |
TSMBTSMB
|
$376.91 | $379.63 | $370.59 | $30.26万 | — | 0.85% |
| 481 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01201 | $16.42万 | $297.51万 | -4.14% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 364 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.05万 | — | 0.30% |
| 587 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.81万 | $1,188.72万 | -0.46% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 567 |
VANAVana
|
$0.76 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | 0.00% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0104 | $0.01205 | $0.00939 | $647.59万 | $908.71万 | 10.29% |
| 490 |
FTTFTX Token
|
$0.2272 | $0.2402 | $0.2272 | $15.96万 | $3,125.30万 | -0.79% |
相关站点
共 40 个
Mitosis _币种排行
Ripple USD _以太坊ETH价格
Internet _数字货币市值
Hedera _加密货币行情
KORUB _比特币
Wormhole _比特币行情
比特币 _比特币行情
Curve DAO _比特币
Hedera _比特币
SNXXB _BTC行情
恒星币 _BTC行情
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _数字货币市值
Official _以太坊ETH价格
Hashflow _币种排行
Mitosis _BTC行情
Vanar Chain _比特币
Aster _BTC行情
BUSD _比特币
BFUSD _以太坊ETH价格
Worldcoin _数字货币市值
Meteora _以太坊ETH价格
莱特币 _数字货币市值
Internet _BTC行情
恒星币 _比特币
Gitcoin _比特币行情
Ondo _BTC行情
Near Protocol _数字货币市值
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
Act I : The _币种排行
First Digital _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _加密货币行情
Zilliqa _比特币
BEAMX _比特币行情
SNXXB _加密货币行情
以太坊 _比特币行情
USD1 _数字货币市值