24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TUTTUTORIAL
|
$0.01692 | $0.01733 | $0.01635 | $73.71万 | $1,640.11万 | 2.42% |
| 165 |
SSonic
|
$0.03885 | $0.0408 | $0.0384 | $102.51万 | $1.27亿 | 0.23% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 140 |
COINBCOINB
|
$134.41 | $139.50 | $131.86 | $122.34万 | — | -2.28% |
| 463 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.15万 | $95.04亿 | -0.02% |
| 569 |
EGLDMultiversX (Elrond)
|
$3.177 | $3.34 | $3.18 | $12.88万 | $1.02亿 | -2.79% |
| 393 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01137 | $29.66万 | $1.24亿 | 0.09% |
| 444 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.91万 | $1,347.84万 | 0.00% |
| 396 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 567 |
ARPAARPA Chain
|
$0.00951 | $0.00976 | $0.00942 | $12.99万 | $1,458.83万 | -0.21% |
| 138 |
TSMBTSMB
|
$377.98 | $381.49 | $365.64 | $122.90万 | — | 1.78% |
| 343 |
PORTALPortal
|
$0.01232 | $0.01286 | $0.01194 | $36.64万 | $297.51万 | 2.75% |
| 349 |
IOio.net
|
$0.1221 | $0.1245 | $0.1188 | $35.51万 | $5,175.69万 | 1.67% |
| 238 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $59.58万 | — | 9.16% |
| 614 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000644 | $9.60万 | $1,188.72万 | 0.15% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 570 |
VANAVana
|
$0.765 | $0.773 | $0.737 | $12.77万 | $2,350.59万 | 2.27% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.0102 | $0.01071 | $0.0091 | $305.20万 | $908.71万 | 8.74% |
| 503 |
FTTFTX Token
|
$0.2313 | $0.2346 | $0.2246 | $16.99万 | $3,125.30万 | 1.81% |
相关站点
共 40 个
瑞波币 _BTC行情
Polygon _币种排行
Aster _比特币行情
Vanar Chain _比特币
Aave _BTC行情
NFPrompt _以太坊ETH价格
EWYB _以太坊ETH价格
Ether.fi _以太坊ETH价格
MarsCoin _比特币行情
NFPrompt _币种排行
Sui _以太坊ETH价格
Arbitrum _加密货币行情
狗币 _币种排行
Hyperliquid _比特币行情
Pepe _比特币
Pump.fun _币种排行
Avalanche _加密货币行情
MarsCoin _比特币行情
Hashflow _比特币行情
Huma Finance _比特币行情
Official _数字货币市值
Caldera _BTC行情
Avalanche _以太坊ETH价格
INTWB _币种排行
ONEchain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Chainlink _比特币行情
USD1 _比特币行情
莱特币 _币种排行
以太坊 _数字货币市值
Plasma _比特币行情
USD1 _比特币行情
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
Act I : The _比特币
Ether.fi _比特币
Official _BTC行情
USD1 _数字货币市值
Ondo _数字货币市值