24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4062.87
24H 成交量$1,125.94万
流通市值$18.11亿
24H 涨跌额($1.51)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.03万 | $1,640.11万 | 1.94% |
| 160 |
SSonic
|
$0.03872 | $0.0408 | $0.03856 | $96.90万 | $1.27亿 | -1.68% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 159 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $98.35万 | — | -3.16% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 538 |
EGLDMultiversX (Elrond)
|
$3.14 | $3.34 | $3.14 | $14.15万 | $1.02亿 | -4.36% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
| 472 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00646 | $19.34万 | $1,347.84万 | -2.71% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 566 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00937 | $11.97万 | $1,458.83万 | -1.05% |
| 193 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $77.01万 | — | 0.17% |
| 338 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01218 | $35.59万 | $297.51万 | -2.17% |
| 331 |
IOio.net
|
$0.12 | $0.1245 | $0.1196 | $36.62万 | $5,175.69万 | -0.50% |
| 298 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $40.90万 | — | 3.98% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.31万 | $1,188.72万 | -1.22% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 602 |
VANAVana
|
$0.76 | $0.773 | $0.754 | $9.54万 | $2,350.59万 | -0.39% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01205 | $0.00935 | $521.22万 | $908.71万 | 18.82% |
| 529 |
FTTFTX Token
|
$0.231 | $0.234 | $0.2246 | $14.69万 | $3,125.30万 | 1.14% |
相关站点
共 40 个
Solana _币种排行
Ethena USDe _比特币行情
波场 _数字货币市值
恒星币 _比特币行情
大零币 _比特币行情
Filecoin _加密货币行情
Aster _BTC行情
BFUSD _比特币行情
RWUSD _以太坊ETH价格
瑞波币 _比特币行情
Aerodrome _币种排行
Gitcoin _BTC行情
Ondo _比特币
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
应用链 _以太坊ETH价格
EUR _BTC行情
以太坊 _BTC行情
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
CyberConnect _比特币
Moonriver _比特币
USD1 _BTC行情
TQQQB _BTC行情
KORUB _比特币行情
应用链 _比特币行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
Ripple USD _币种排行
Artificial _加密货币行情
Ether.fi _数字货币市值
Aerodrome _币种排行
Arbitrum _BTC行情
Wrapped _比特币
Gitcoin _比特币
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值