24H 最高$0.3801
24H 最低$0.3695
今日开盘$0.3749
24H 成交量$575.36万
流通市值$18.33亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
TUTTUTORIAL
|
$0.01692 | $0.01733 | $0.01631 | $75.38万 | $1,640.11万 | 3.74% |
| 167 |
SSonic
|
$0.03885 | $0.0408 | $0.0384 | $103.13万 | $1.27亿 | 0.67% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 138 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $123.69万 | — | -2.14% |
| 465 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.88万 | $95.04亿 | -0.02% |
| 575 |
EGLDMultiversX (Elrond)
|
$3.183 | $3.34 | $3.18 | $12.64万 | $1.02亿 | -1.70% |
| 392 |
CHZChiliz
|
$0.01146 | $0.01173 | $0.01137 | $29.96万 | $1.24亿 | 0.70% |
| 448 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.88万 | $1,347.84万 | 0.46% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 571 |
ARPAARPA Chain
|
$0.00951 | $0.00976 | $0.00942 | $12.87万 | $1,458.83万 | 0.32% |
| 129 |
TSMBTSMB
|
$377.97 | $381.49 | $365.64 | $139.16万 | — | 1.49% |
| 337 |
PORTALPortal
|
$0.01233 | $0.01286 | $0.01186 | $37.38万 | $297.51万 | 3.96% |
| 341 |
IOio.net
|
$0.1219 | $0.1245 | $0.1188 | $36.96万 | $5,175.69万 | 2.18% |
| 240 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $60.45万 | — | 10.23% |
| 612 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.98万 | $1,188.72万 | 0.00% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 570 |
VANAVana
|
$0.764 | $0.773 | $0.737 | $12.97万 | $2,350.59万 | 3.24% |
| 491 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.01032 | $0.01071 | $0.0091 | $306.67万 | $908.71万 | 10.26% |
| 510 |
FTTFTX Token
|
$0.2329 | $0.2346 | $0.2241 | $16.86万 | $3,125.30万 | 3.65% |
相关站点
共 40 个
United Stables _数字货币市值
Moonriver _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Caldera _BTC行情
瑞波币 _比特币行情
Gram _以太坊ETH价格
BitTensor _比特币
Act I : The _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _比特币行情
Polygon _币种排行
TQQQB _加密货币行情
Polkadot _数字货币市值
Filecoin _币种排行
莱特币 _BTC行情
StraitsX USD _加密货币行情
Ondo _币种排行
狗币 _币种排行
EUR _币种排行
Injective _比特币行情
USDC _数字货币市值
币安币 _比特币行情
Hedera _BTC行情
CyberConnect _币种排行
RWUSD _加密货币行情
Ondo _BTC行情
United Stables _BTC行情
Hedera _比特币
Gram _BTC行情
比特币
SNXXB _以太坊ETH价格
莱特币 _BTC行情
应用链 _加密货币行情
Zilliqa _币种排行
NFPrompt _BTC行情
波场 _币种排行
Pepe _BTC行情
Moonriver _BTC行情
QQQB _比特币行情