24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TUTTUTORIAL
|
$0.01523 | $0.01592 | $0.01459 | $90.28万 | $1,438.54万 | -3.61% |
| 111 |
SSonic
|
$0.03718 | $0.03859 | $0.03562 | $237.71万 | $1.20亿 | 2.82% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 139 |
COINBCOINB
|
$128.68 | $132.75 | $125.53 | $148.73万 | — | -2.81% |
| 526 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $13.42万 | $85.51亿 | 0.02% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.02 | $2.84 | $28.74万 | $9,144.40万 | 1.76% |
| 218 |
CHZChiliz
|
$0.01091 | $0.01092 | $0.01035 | $71.89万 | $1.14亿 | 2.15% |
| 273 |
SAHARASahara AI
|
$0.00589 | $0.00596 | $0.00561 | $45.38万 | $1,190.50万 | 1.03% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 546 |
ARPAARPA Chain
|
$0.00895 | $0.00905 | $0.00861 | $11.90万 | $1,345.77万 | 0.79% |
| 208 |
TSMBTSMB
|
$398 | $412.50 | $391.97 | $79.33万 | — | -2.32% |
| 419 |
PORTALPortal
|
$0.0126 | $0.01274 | $0.01195 | $22.99万 | $297.89万 | 1.61% |
| 217 |
IOio.net
|
$0.1138 | $0.1162 | $0.1098 | $72.05万 | $4,855.46万 | -1.39% |
| 255 |
AGPUBAGPUB
|
$7.87 | $8.27 | $7.38 | $51.98万 | — | -2.96% |
| 326 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $35.66万 | $1,091.71万 | -2.42% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 145 |
VANAVana
|
$0.725 | $0.744 | $0.673 | $139.23万 | $2,253.13万 | 3.72% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 294 |
ACTAcet
|
$0.00929 | $0.0093 | $0.00875 | $40.94万 | $1,525.07万 | 1.86% |
| 519 |
FTTFTX Token
|
$0.2128 | $0.2201 | $0.2071 | $14.13万 | $2,865.49万 | -1.89% |