24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03898
24H 成交量$128.91万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
TUTTUTORIAL
|
$0.01709 | $0.01755 | $0.01676 | $74.08万 | $1,640.11万 | 0.47% |
| 172 |
SSonic
|
$0.03839 | $0.0408 | $0.03824 | $86.03万 | $1.27亿 | -3.30% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 167 |
COINBCOINB
|
$134.44 | $139.50 | $131.86 | $86.78万 | — | -2.59% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.00% |
| 524 |
EGLDMultiversX (Elrond)
|
$3.123 | $3.34 | $3.11 | $14.87万 | $1.02亿 | -5.08% |
| 405 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01132 | $26.28万 | $1.24亿 | -1.55% |
| 490 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $18.20万 | $1,347.84万 | -1.22% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 592 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00936 | $10.47万 | $1,458.83万 | -1.36% |
| 224 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $59.69万 | — | 0.01% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01286 | $0.01207 | $27.65万 | $297.51万 | -2.97% |
| 350 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $33.59万 | $5,175.69万 | -1.24% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.48 | $36.56万 | — | 3.83% |
| 619 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.11万 | $1,188.72万 | 0.15% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 584 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $10.78万 | $2,350.59万 | 0.66% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 48 |
ACTAct I : The AI Prophecy
|
$0.01038 | $0.01205 | $0.00939 | $627.88万 | $908.71万 | 7.90% |
| 469 |
FTTFTX Token
|
$0.2282 | $0.2402 | $0.2246 | $19.88万 | $3,125.30万 | 0.40% |
相关站点
共 40 个
Hashflow _比特币
Ether.fi _数字货币市值
BitTensor _数字货币市值
United Stables _比特币
Gitcoin _币种排行
瑞波币 _币种排行
Huma Finance _币种排行
Act I : The _加密货币行情
Caldera _以太坊ETH价格
Mitosis _加密货币行情
Hedera _币种排行
USDC _以太坊ETH价格
Vanar Chain _比特币
BEAMX _比特币
应用链 _比特币行情
Hedera _BTC行情
ONEchain _加密货币行情
Pepe _数字货币市值
波场 _以太坊ETH价格
以太坊 _数字货币市值
Ondo _比特币
NFPrompt _比特币
First Digital _BTC行情
United Stables _加密货币行情
Official _BTC行情
Ethena USDe _加密货币行情
Tether Gold _数字货币市值
Zilliqa _比特币行情
Pudgy Penguins _比特币
Huma Finance _比特币
TONToken _BTC行情
BitTensor _加密货币行情
Polygon _数字货币市值
Ether.fi _以太坊ETH价格
Zama _比特币
TONToken _比特币
Hyperliquid _比特币
Worldcoin _BTC行情
NFPrompt _加密货币行情
CyberConnect _BTC行情