24H 最高$3.82
24H 最低$3.68
今日开盘$3.802
24H 成交量$4,085.22万
流通市值$49.15亿
24H 涨跌额(-$0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01676 | $76.43万 | $1,640.11万 | 0.47% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 181 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $75.88万 | — | -2.92% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 396 |
CHZChiliz
|
$0.01141 | $0.01172 | $0.01132 | $25.03万 | $1.24亿 | -2.40% |
| 492 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.70万 | $1,347.84万 | -2.55% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 463 |
PORTALPortal
|
$0.01214 | $0.01275 | $0.01207 | $19.38万 | $297.51万 | -4.64% |
| 348 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $31.96万 | $5,175.69万 | -2.52% |
| 345 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $32.95万 | — | 0.30% |
| 600 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.82万 | $1,188.72万 | -0.30% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.01049 | $0.01205 | $0.00939 | $645.81万 | $908.71万 | 8.82% |
| 458 |
FTTFTX Token
|
$0.2294 | $0.2402 | $0.2265 | $19.77万 | $3,125.30万 | 0.92% |
相关站点
共 40 个
Ethena USDe _加密货币行情
SNXXB _比特币
DODO _比特币行情
Raydium _以太坊ETH价格
币安币 _比特币
First Digital _币种排行
Ether.fi _以太坊ETH价格
KORUB _比特币行情
TONToken _比特币
Chainlink _数字货币市值
Huma Finance _币种排行
SNXXB _比特币行情
PAX Gold _币种排行
BEAMX _数字货币市值
StraitsX USD _数字货币市值
Wrapped _比特币
LayerZero _币种排行
Pyth Network _加密货币行情
Raydium _加密货币行情
United Stables _币种排行
Avalanche _比特币行情
First Digital _BTC行情
Gram _币种排行
Raydium _比特币行情
Mitosis _加密货币行情
Pepe _数字货币市值
Sui _以太坊ETH价格
Caldera _比特币
SNXXB _币种排行
Wrapped _比特币行情
Hyperliquid _比特币
莱特币 _币种排行
牛来 _数字货币市值
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
BEAMX _币种排行
比特币 _比特币行情
Hashflow _数字货币市值
Injective _币种排行
Solana _币种排行