24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $77.14万 | $1,640.11万 | 1.42% |
| 161 |
SSonic
|
$0.03836 | $0.0408 | $0.03833 | $93.13万 | $1.27亿 | -3.08% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 165 |
COINBCOINB
|
$134.39 | $139.50 | $131.86 | $90.85万 | — | -2.74% |
| 446 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
| 530 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.11 | $14.68万 | $1.02亿 | -5.35% |
| 420 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.66万 | $1.24亿 | -1.64% |
| 475 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00641 | $19.54万 | $1,347.84万 | -2.57% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 583 |
ARPAARPA Chain
|
$0.00939 | $0.00976 | $0.00936 | $10.76万 | $1,458.83万 | -2.09% |
| 224 |
TSMBTSMB
|
$377.46 | $381.49 | $368.56 | $61.12万 | — | -0.70% |
| 355 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01209 | $32.83万 | $297.51万 | -2.74% |
| 347 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $34.14万 | $5,175.69万 | -1.57% |
| 324 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.43 | $37.19万 | — | 5.13% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.05万 | $1,188.72万 | -0.46% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 599 |
VANAVana
|
$0.765 | $0.773 | $0.754 | $9.68万 | $2,350.59万 | 0.53% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 50 |
ACTAct I : The AI Prophecy
|
$0.01114 | $0.01205 | $0.00939 | $574.75万 | $908.71万 | 14.85% |
| 506 |
FTTFTX Token
|
$0.2386 | $0.2386 | $0.2246 | $16.62万 | $3,125.30万 | 4.74% |
相关站点
共 40 个
Ripple USD _数字货币市值
Injective _数字货币市值
Polygon _加密货币行情
Sui _BTC行情
Aave _币种排行
KORUB _加密货币行情
NFPrompt _比特币行情
比特现金 _比特币行情
Bubblemaps _数字货币市值
Vanar Chain _比特币
Hyperliquid _加密货币行情
Gitcoin _比特币行情
BFUSD _数字货币市值
莱特币 _比特币行情
比特币 _BTC行情
LayerZero _比特币
Polygon _比特币行情
Aave _以太坊ETH价格
Mitosis _币种排行
Gitcoin _数字货币市值
瑞波币 _数字货币市值
Ripple USD _比特币行情
Gram _币种排行
Filecoin _币种排行
DODO _比特币
Arbitrum _币种排行
Celo _加密货币行情
Act I : The _数字货币市值
Gitcoin _币种排行
Bubblemaps _比特币
USDC _币种排行
INTWB _比特币行情
Plasma _以太坊ETH价格
StraitsX USD _BTC行情
Aave _数字货币市值
TONToken _比特币
Polkadot _比特币行情
Ethena _比特币行情
ONEchain _以太坊ETH价格
Wormhole _BTC行情