24H 最高$0.403
24H 最低$0.352
今日开盘$0.384
24H 成交量$53.06万
流通市值$3,586.03万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $73.86万 | $1,535.23万 | -8.12% |
| 126 |
SSonic
|
$0.03782 | $0.04174 | $0.03694 | $201.38万 | $1.20亿 | -6.59% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 195 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.18万 | $95.81亿 | 0.02% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.147 | $3.67 | $3.09 | $36.22万 | $9,808.34万 | -7.82% |
| 286 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.86万 | $1.19亿 | -5.39% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.32万 | $1,312.41万 | -6.83% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 627 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.82% |
| 164 |
TSMBTSMB
|
$360.16 | $398.81 | $352.87 | $135.28万 | — | -9.56% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.95万 | $278.25万 | -7.53% |
| 272 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.67万 | $4,993.86万 | -8.23% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 483 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.23万 | $1,158.59万 | -3.46% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 518 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -8.25% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00944 | $0.00848 | $118.46万 | $860.00万 | 5.79% |
| 387 |
FTTFTX Token
|
$0.2209 | $0.2406 | $0.219 | $38.28万 | $2,992.43万 | -8.19% |
相关站点
共 40 个
Pendle _比特币
Polkadot _BTC行情
EUR _数字货币市值
RWUSD _数字货币市值
Injective _以太坊ETH价格
Initia _加密货币行情
BEB _加密货币行情
狗币 _币种排行
Tether Gold _加密货币行情
达世币 _加密货币行情
以太坊 _以太坊ETH价格
应用链 _比特币行情
Celestia _币种排行
THORChain _BTC行情
Solana _数字货币市值
莱特币 _比特币
TONToken _币种排行
Polygon _BTC行情
World Liberty _币种排行
Celo _币种排行
LayerZero _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _币种排行
Bittensor _以太坊ETH价格
World Liberty _比特币行情
TONToken _数字货币市值
World Liberty _加密货币行情
Solana _加密货币行情
INTWB _币种排行
LayerZero _比特币
World Liberty _比特币
Bubblemaps _加密货币行情
Arbitrum _币种排行
大零币 _加密货币行情
Tezos _比特币行情
Pudgy Penguins _币种排行
KORUB _数字货币市值
KORUB _数字货币市值
Uniswap _比特币行情