24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.40万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TUTTUTORIAL
|
$0.01705 | $0.01755 | $0.01676 | $74.88万 | $1,640.11万 | -0.06% |
| 208 |
SSonic
|
$0.0383 | $0.04047 | $0.03812 | $63.24万 | $1.27亿 | -4.08% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 254 |
COINBCOINB
|
$134.07 | $135.80 | $131.86 | $48.49万 | — | -0.48% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.24万 | $95.04亿 | 0.00% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.101 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 407 |
CHZChiliz
|
$0.0113 | $0.0117 | $0.0113 | $23.34万 | $1.24亿 | -2.92% |
| 497 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.72万 | $1,347.84万 | -2.27% |
| 354 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 608 |
ARPAARPA Chain
|
$0.00941 | $0.00965 | $0.00936 | $7.67万 | $1,458.83万 | -2.49% |
| 342 |
TSMBTSMB
|
$377.02 | $379.63 | $370.59 | $31.01万 | — | 0.72% |
| 481 |
PORTALPortal
|
$0.01201 | $0.01271 | $0.01201 | $16.44万 | $297.51万 | -4.38% |
| 343 |
IOio.net
|
$0.1192 | $0.1245 | $0.1187 | $30.94万 | $5,175.69万 | -1.97% |
| 362 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.69万 | — | -2.17% |
| 588 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.83万 | $1,188.72万 | -0.30% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 567 |
VANAVana
|
$0.759 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | -0.13% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.0103 | $0.01205 | $0.00939 | $646.61万 | $908.71万 | 8.77% |
| 488 |
FTTFTX Token
|
$0.2275 | $0.2402 | $0.2265 | $16.17万 | $3,125.30万 | -0.92% |
相关站点
共 40 个
波场 _币种排行
StraitsX USD _BTC行情
SNXXB _BTC行情
USD1 _加密货币行情
DODO _加密货币行情
大零币 _比特币
币安币 _币种排行
Quant _以太坊ETH价格
牛来 _币种排行
Act I : The _以太坊ETH价格
Wrapped _以太坊ETH价格
Mitosis _比特币
Artificial _数字货币市值
PAX Gold _币种排行
TONToken _BTC行情
BEAMX _数字货币市值
艾达币 _数字货币市值
Zilliqa _比特币
Meteora _币种排行
TONToken _BTC行情
Mitosis _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _BTC行情
Official _以太坊ETH价格
恒星币 _BTC行情
Gitcoin _加密货币行情
First Digital _加密货币行情
BUSD _BTC行情
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Mitosis _比特币
Ondo _数字货币市值
MarsCoin _币种排行
Filecoin _加密货币行情
Avalanche _BTC行情
Aptos _BTC行情
牛来 _比特币行情
DODO _币种排行