24H 最高$0.06893
24H 最低$0.06741
今日开盘$0.06863
24H 成交量$19.54万
流通市值$7,361.82万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TUTTUTORIAL
|
$0.01717 | $0.01755 | $0.01676 | $75.88万 | $1,640.11万 | 0.94% |
| 180 |
SSonic
|
$0.03853 | $0.0408 | $0.03824 | $78.17万 | $1.27亿 | -3.63% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 168 |
COINBCOINB
|
$134.36 | $139.50 | $131.86 | $85.10万 | — | -2.78% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.13 | $3.34 | $3.10 | $15.02万 | $1.02亿 | -4.89% |
| 411 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $24.63万 | $1.24亿 | -1.64% |
| 497 |
SAHARASahara AI
|
$0.00649 | $0.00668 | $0.00641 | $16.80万 | $1,347.84万 | -1.37% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 586 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00936 | $10.49万 | $1,458.83万 | -1.25% |
| 302 |
TSMBTSMB
|
$377.26 | $381.49 | $368.56 | $40.86万 | — | -0.84% |
| 454 |
PORTALPortal
|
$0.01207 | $0.01279 | $0.01207 | $20.71万 | $297.51万 | -4.81% |
| 351 |
IOio.net
|
$0.1194 | $0.1245 | $0.1192 | $32.81万 | $5,175.69万 | -1.16% |
| 332 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $35.52万 | — | 0.89% |
| 609 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.46万 | $1,188.72万 | 1.07% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 587 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.33万 | $2,350.59万 | 0.79% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01034 | $0.01205 | $0.00939 | $631.71万 | $908.71万 | 7.60% |
| 456 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $20.53万 | $3,125.30万 | 0.97% |
相关站点
共 40 个
Ethena USDe _BTC行情
Starknet _加密货币行情
比特现金 _加密货币行情
Polkadot _比特币
Aave _加密货币行情
PAX Gold _比特币
Celestia _BTC行情
Gitcoin _比特币
Mitosis _BTC行情
Official _比特币行情
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
Polygon _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币行情
Sui _比特币行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
INTWB _比特币
Caldera _比特币行情
莱特币 _币种排行
Ether.fi _币种排行
Moonriver _币种排行
Mitosis _BTC行情
MarsCoin _比特币行情
Starknet _比特币行情
艾达币 _币种排行
Pepe _比特币
Hyperliquid _BTC行情
LayerZero _加密货币行情
Gitcoin _币种排行
瑞波币 _数字货币市值
Zilliqa _数字货币市值
Celestia _以太坊ETH价格
Aster _以太坊ETH价格
Gram _以太坊ETH价格
Celo _加密货币行情
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格