星链观测
行情总览
INTCB

Intel (bStocks Tokenized Stock

INTCB · 美元计价
$56.06
0.36% ≈ ￥369.996 ($0.20)
更新于 2026-11-08 01:00:03
← 行情列表
24H 最高$57.37
24H 最低$55.13
今日开盘$55.86
24H 成交量$400.80万
流通市值$8,769.81万
24H 涨跌额($0.20)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $67.26 -0.07% Strategy (bStocks Tokenized StMSTRB $127.56 -0.72% First Digital USDFDUSD $0.9979 +0.02% Gram (prev. Toncoin) $1.084 -1.72% Arbitrum $0.1665 -1.42% Artificial Superintelligence AFET $0.1447 -3.73% NFPrompt $0.00181 -65.85% 恒星币XLM $0.1519 -3.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
177 TUT TUTTUTORIAL $0.01701 $0.01755 $0.01676$75.57万 $1,640.11万 -0.64%
217 S SSonic $0.03832 $0.04047 $0.03812$58.11万 $1.27亿 -4.51%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.66万 -16.86%
319 COINB COINBCOINB $134.3 $135.80 $131.93$34.17万 — 0.16%
613 USDS USDSUsds $1.0009 $1.01 $0.9957$6.99万 $95.04亿 -0.02%
506 EGLD EGLDMultiversX (Elrond) $3.118 $3.30 $3.10$14.55万 $1.02亿 -5.40%
398 CHZ CHZChiliz $0.01134 $0.0117 $0.0113$23.26万 $1.24亿 -2.83%
479 SAHARA SAHARASahara AI $0.00648 $0.00665 $0.00641$16.00万 $1,347.84万 -2.41%
346 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
606 ARPA ARPAARPA Chain $0.00948 $0.00964 $0.00936$7.67万 $1,458.83万 -1.66%
351 TSMB TSMBTSMB $377.17 $379.63 $370.59$29.07万 — 0.35%
498 PORTAL PORTALPortal $0.0121 $0.01261 $0.01201$15.09万 $297.51万 -4.04%
336 IO IOio.net $0.1192 $0.1245 $0.1186$30.91万 $5,175.69万 -2.05%
437 AGPUB AGPUBAGPUB $6.76 $6.96 $6.69$20.22万 — -2.31%
585 MBL MBLMovieBloc $0.000654 $0.000664 $0.000646$8.63万 $1,188.72万 -0.46%
293 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.24万 -17.06%
570 VANA VANAVana $0.762 $0.773 $0.755$9.65万 $2,350.59万 -0.52%
450 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $336.11万 -7.41%
37 ACT ACTAct I : The AI Prophecy $0.01089 $0.01205 $0.0094$684.23万 $908.71万 13.91%
489 FTT FTTFTX Token $0.228 $0.2402 $0.2272$15.63万 $3,125.30万 -1.51%

相关站点

共 40 个
DODO _币种排行 BUSD _比特币行情 Internet _数字货币市值 Zilliqa _比特币 BUSD _比特币行情 Ondo _比特币 Starknet _比特币行情 应用链 _BTC行情 Ether.fi _比特币行情 Worldcoin _比特币 Aster _数字货币市值 Ondo _数字货币市值 Solana _以太坊ETH价格 Chainlink _币种排行 Filecoin _币种排行 RWUSD _加密货币行情 Ripple USD _以太坊ETH价格 Mitosis _币种排行 Near Protocol _比特币行情 LayerZero _以太坊ETH价格 RWUSD _BTC行情 COCOS _数字货币市值 Huma Finance _数字货币市值 Gram _BTC行情 RNDR _加密货币行情 USDC _加密货币行情 DODO _BTC行情 LayerZero _比特币 Chainlink _以太坊ETH价格 Hashflow _BTC行情 Starknet _BTC行情 QQQB _比特币 CyberConnect _加密货币行情 Celo _币种排行 StraitsX USD _比特币行情 CyberConnect _比特币行情 Polygon _BTC行情 BUSD _币种排行 BEAMX _数字货币市值 LayerZero _数字货币市值