24H 最高$0.13939
24H 最低$0.12616
今日开盘$0.13213
24H 成交量$113.48万
流通市值$1,931.15万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TUTTUTORIAL
|
$0.01699 | $0.01733 | $0.01635 | $73.22万 | $1,640.11万 | 3.35% |
| 162 |
SSonic
|
$0.03901 | $0.0408 | $0.03842 | $100.67万 | $1.27亿 | 0.44% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 139 |
COINBCOINB
|
$134.24 | $139.50 | $131.86 | $122.12万 | — | -1.40% |
| 469 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.04亿 | -0.03% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.196 | $3.34 | $3.17 | $12.85万 | $1.02亿 | -1.14% |
| 386 |
CHZChiliz
|
$0.01147 | $0.01173 | $0.01137 | $29.80万 | $1.24亿 | 0.53% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.17万 | $1,347.84万 | 0.61% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 556 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $13.40万 | $1,458.83万 | -0.11% |
| 157 |
TSMBTSMB
|
$377.78 | $381.49 | $365.64 | $106.21万 | — | 2.60% |
| 328 |
PORTALPortal
|
$0.01243 | $0.01286 | $0.01195 | $37.17万 | $297.51万 | 3.84% |
| 353 |
IOio.net
|
$0.122 | $0.1245 | $0.1189 | $33.80万 | $5,175.69万 | 2.35% |
| 238 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.48万 | — | 10.19% |
| 616 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.19万 | $1,188.72万 | 0.31% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 597 |
VANAVana
|
$0.771 | $0.773 | $0.737 | $10.61万 | $2,350.59万 | 4.19% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01101 | $0.01138 | $0.0093 | $358.79万 | $908.71万 | 17.75% |
| 539 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.78万 | $3,125.30万 | 1.67% |
相关站点
共 40 个
Artificial _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _币种排行
ONEchain _比特币行情
应用链 _以太坊ETH价格
United Stables _币种排行
Aave _比特币行情
Pepe _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _比特币行情
TONToken _比特币行情
Plasma _数字货币市值
Aptos _比特币行情
大零币 _比特币
比特币 _币种排行
大零币 _比特币行情
Quant _以太坊ETH价格
Ondo _加密货币行情
BFUSD _比特币
Avalanche _币种排行
Tether Gold _以太坊ETH价格
Artificial _BTC行情
Pump.fun _加密货币行情
Hedera _币种排行
Hyperliquid _比特币
Avalanche _比特币行情
币安币 _比特币
Zilliqa _加密货币行情
RWUSD _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _币种排行
United Stables _BTC行情
Moonriver _币种排行
比特现金 _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Avalanche _比特币行情
Bubblemaps _比特币行情
EUR _加密货币行情
Filecoin _比特币行情