24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,298.80万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TUTTUTORIAL
|
$0.01703 | $0.01755 | $0.01676 | $76.43万 | $1,640.11万 | -0.06% |
| 162 |
SSonic
|
$0.03825 | $0.0408 | $0.03825 | $91.19万 | $1.27亿 | -4.04% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 166 |
COINBCOINB
|
$134.42 | $139.50 | $131.86 | $89.10万 | — | -3.22% |
| 442 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.88万 | $95.04亿 | -0.02% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.119 | $3.34 | $3.11 | $14.73万 | $1.02亿 | -5.43% |
| 414 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $25.79万 | $1.24亿 | -1.90% |
| 493 |
SAHARASahara AI
|
$0.00647 | $0.00668 | $0.00641 | $18.09万 | $1,347.84万 | -2.12% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 587 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00936 | $10.55万 | $1,458.83万 | -1.67% |
| 224 |
TSMBTSMB
|
$377.62 | $381.49 | $368.56 | $60.37万 | — | -0.50% |
| 375 |
PORTALPortal
|
$0.01209 | $0.01286 | $0.01207 | $29.94万 | $297.51万 | -3.36% |
| 351 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $33.73万 | $5,175.69万 | -1.89% |
| 327 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.47 | $37.01万 | — | 3.69% |
| 622 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.10万 | $1,188.72万 | 0.31% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 599 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.70万 | $2,350.59万 | 0.79% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 49 |
ACTAct I : The AI Prophecy
|
$0.01043 | $0.01205 | $0.00939 | $609.42万 | $908.71万 | 8.42% |
| 478 |
FTTFTX Token
|
$0.2294 | $0.2402 | $0.2246 | $19.19万 | $3,125.30万 | 0.57% |
相关站点
共 40 个
Worldcoin _数字货币市值
波场 _数字货币市值
Zilliqa _加密货币行情
Gitcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _比特币
RWUSD _加密货币行情
NFPrompt _加密货币行情
Pyth Network _币种排行
MarsCoin _加密货币行情
INTWB _比特币
QQQB _加密货币行情
Aptos _比特币行情
TONToken _比特币
BFUSD _币种排行
Hedera _币种排行
Avalanche _BTC行情
Uniswap _以太坊ETH价格
Uniswap _币种排行
KORUB _比特币
TQQQB _数字货币市值
CyberConnect _以太坊ETH价格
Mitosis _比特币
Meteora _比特币行情
波场 _比特币行情
币安币 _加密货币行情
艾达币 _数字货币市值
Gitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _币种排行
比特币 _以太坊ETH价格
MarsCoin _币种排行
Hashflow _币种排行
Avalanche _BTC行情
RWUSD _币种排行
比特币
Ondo _比特币行情
艾达币 _以太坊ETH价格
Arbitrum _比特币