24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TUTTUTORIAL
|
$0.01688 | $0.01755 | $0.01676 | $60.96万 | $1,627.15万 | -0.71% |
| 208 |
SSonic
|
$0.03834 | $0.04047 | $0.03812 | $58.03万 | $1.21亿 | -4.48% |
| 451 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 367 |
COINBCOINB
|
$134.12 | $135.80 | $133.60 | $25.63万 | — | 0.27% |
| 570 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.74万 | $87.92亿 | -0.01% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.27 | $3.10 | $13.83万 | $9,758.63万 | -4.13% |
| 401 |
CHZChiliz
|
$0.01133 | $0.01166 | $0.0113 | $22.27万 | $1.21亿 | -2.41% |
| 471 |
SAHARASahara AI
|
$0.00647 | $0.00664 | $0.00641 | $15.57万 | $1,323.16万 | -2.12% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 582 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $8.24万 | $1,456.08万 | -0.21% |
| 488 |
TSMBTSMB
|
$377.59 | $379.63 | $374.15 | $14.66万 | — | 0.67% |
| 504 |
PORTALPortal
|
$0.01205 | $0.01247 | $0.01201 | $13.44万 | $288.05万 | -3.29% |
| 372 |
IOio.net
|
$0.1186 | $0.1245 | $0.1185 | $24.93万 | $5,090.59万 | -3.42% |
| 573 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $8.69万 | — | -1.45% |
| 585 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $8.19万 | $1,186.09万 | 0.31% |
| 283 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 563 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $9.10万 | $2,355.36万 | 0.00% |
| 431 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01151 | $0.01205 | $0.00998 | $692.50万 | $1,044.39万 | 13.18% |
| 481 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.227 | $14.90万 | $3,092.04万 | -1.68% |
相关站点
共 40 个
PAX Gold _比特币行情
Injective _数字货币市值
Artificial _以太坊ETH价格
Plasma _BTC行情
Hedera _币种排行
Tether Gold _数字货币市值
Curve DAO _加密货币行情
BitTensor _比特币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
艾达币 _BTC行情
Aave _加密货币行情
Stacks _BTC行情
应用链 _币种排行
Meteora _币种排行
Hashflow _比特币行情
Wrapped _以太坊ETH价格
Thena _BTC行情
Huma Finance _加密货币行情
Chainlink _加密货币行情
Quant _比特币行情
Ondo _数字货币市值
Starknet _BTC行情
Plasma _BTC行情
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
Aster _比特币行情
Act I : The _比特币
艾达币 _以太坊ETH价格
狗币 _数字货币市值
Curve DAO _数字货币市值
CyberConnect _BTC行情
USD1 _比特币
BitTensor _比特币行情
Internet _以太坊ETH价格
Meteora _以太坊ETH价格
比特现金 _币种排行
LayerZero _比特币行情
比特币 _数字货币市值
NFPrompt _加密货币行情