24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$99.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $73.79万 | $1,640.11万 | 2.72% |
| 166 |
SSonic
|
$0.03913 | $0.0408 | $0.03842 | $95.49万 | $1.27亿 | -0.31% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 138 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $121.79万 | — | -1.53% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.194 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.72% |
| 386 |
CHZChiliz
|
$0.01146 | $0.01173 | $0.01138 | $29.70万 | $1.24亿 | 0.26% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.15% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 554 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00941 | $13.36万 | $1,458.83万 | -0.42% |
| 158 |
TSMBTSMB
|
$377.87 | $381.49 | $365.64 | $103.45万 | — | 2.65% |
| 326 |
PORTALPortal
|
$0.01242 | $0.01286 | $0.01198 | $37.22万 | $297.51万 | 3.16% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.22万 | $5,175.69万 | 1.92% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 10.37% |
| 617 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.09万 | $1,188.72万 | 0.77% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 596 |
VANAVana
|
$0.768 | $0.773 | $0.739 | $10.63万 | $2,350.59万 | 3.50% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01108 | $0.01138 | $0.00935 | $364.24万 | $908.71万 | 17.13% |
| 535 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.96万 | $3,125.30万 | 1.45% |
相关站点
共 40 个
Starknet _比特币行情
Polygon _比特币
艾达币 _数字货币市值
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _币种排行
First Digital _BTC行情
SNXXB _数字货币市值
KORUB _加密货币行情
Plasma _比特币行情
Act I : The _比特币
Hedera _币种排行
Chainlink _比特币行情
BFUSD _比特币
Aster _比特币
Aptos _BTC行情
Thena _以太坊ETH价格
Hashflow _数字货币市值
Bubblemaps _比特币行情
BitTensor _比特币行情
USDC _以太坊ETH价格
Wormhole _数字货币市值
恒星币 _加密货币行情
Bubblemaps _比特币行情
StraitsX USD _币种排行
艾达币 _币种排行
Solana _币种排行
United Stables _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
Quant _比特币
大零币 _比特币行情
BMNRB _比特币
LayerZero _比特币行情
Moonriver _BTC行情
First Digital _加密货币行情
Thena _币种排行
Near Protocol _比特币
Pepe _比特币行情
Tether Gold _币种排行