Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.54
-0.96%
≈ ￥1884.56
(-$2.76)
更新于 2026-11-07 22:50:01
24H 最高$289.09
24H 最低$284.74
今日开盘$288.3
24H 成交量$421.68万
流通市值$1.23亿
24H 涨跌额(-$2.76)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01676 | $76.43万 | $1,640.11万 | 0.47% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 181 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $75.88万 | — | -2.92% |
| 436 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.72万 | $95.04亿 | -0.01% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.141 | $3.34 | $3.10 | $14.57万 | $1.02亿 | -5.53% |
| 396 |
CHZChiliz
|
$0.01141 | $0.01172 | $0.01132 | $25.03万 | $1.24亿 | -2.40% |
| 492 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.70万 | $1,347.84万 | -2.55% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 591 |
ARPAARPA Chain
|
$0.0095 | $0.00976 | $0.00936 | $9.33万 | $1,458.83万 | -2.16% |
| 342 |
TSMBTSMB
|
$377.26 | $380.75 | $368.56 | $33.60万 | — | -0.92% |
| 463 |
PORTALPortal
|
$0.01214 | $0.01275 | $0.01207 | $19.38万 | $297.51万 | -4.64% |
| 348 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $31.96万 | $5,175.69万 | -2.52% |
| 345 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $32.95万 | — | 0.30% |
| 600 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.82万 | $1,188.72万 | -0.30% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 580 |
VANAVana
|
$0.766 | $0.773 | $0.755 | $10.25万 | $2,350.59万 | -0.13% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.01049 | $0.01205 | $0.00939 | $645.81万 | $908.71万 | 8.82% |
| 458 |
FTTFTX Token
|
$0.2294 | $0.2402 | $0.2265 | $19.77万 | $3,125.30万 | 0.92% |
相关站点
共 40 个
PAX Gold _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
USD1 _比特币
Wrapped _比特币
KORUB _加密货币行情
INTWB _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
比特币 _比特币行情
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Chainlink _比特币
Polygon _以太坊ETH价格
PAX Gold _加密货币行情
Official _比特币
Huma Finance _币种排行
LayerZero _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _比特币行情
MarsCoin _BTC行情
Ethena _加密货币行情
Hyperliquid _比特币行情
First Digital _加密货币行情
EUR _以太坊ETH价格
Pump.fun _以太坊ETH价格
Mitosis _BTC行情
Ondo _币种排行
BEAMX _比特币行情
Ether.fi _比特币
CyberConnect _币种排行
Hashflow _以太坊ETH价格
Moonriver _比特币
Huma Finance _以太坊ETH价格
Uniswap _比特币
Pump.fun _数字货币市值