24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.62万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TUTTUTORIAL
|
$0.017 | $0.01733 | $0.01635 | $73.19万 | $1,640.11万 | 3.41% |
| 163 |
SSonic
|
$0.03903 | $0.0408 | $0.03842 | $100.80万 | $1.27亿 | 0.49% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 138 |
COINBCOINB
|
$134.23 | $139.50 | $131.86 | $122.70万 | — | -1.37% |
| 469 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.04亿 | -0.03% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.196 | $3.34 | $3.17 | $12.86万 | $1.02亿 | -0.90% |
| 386 |
CHZChiliz
|
$0.01149 | $0.01173 | $0.01137 | $29.82万 | $1.24亿 | 0.79% |
| 445 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.00648 | $22.18万 | $1,347.84万 | 0.77% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 557 |
ARPAARPA Chain
|
$0.00949 | $0.00976 | $0.00941 | $13.39万 | $1,458.83万 | 0.00% |
| 157 |
TSMBTSMB
|
$377.9 | $381.49 | $365.64 | $106.67万 | — | 2.72% |
| 330 |
PORTALPortal
|
$0.01244 | $0.01286 | $0.01195 | $37.14万 | $297.51万 | 4.10% |
| 354 |
IOio.net
|
$0.122 | $0.1245 | $0.1189 | $33.79万 | $5,175.69万 | 2.44% |
| 238 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.58万 | — | 10.73% |
| 617 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.18万 | $1,188.72万 | 0.62% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 597 |
VANAVana
|
$0.769 | $0.773 | $0.737 | $10.60万 | $2,350.59万 | 4.06% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 73 |
ACTAct I : The AI Prophecy
|
$0.01101 | $0.01138 | $0.0093 | $356.20万 | $908.71万 | 18.01% |
| 539 |
FTTFTX Token
|
$0.231 | $0.234 | $0.2246 | $14.78万 | $3,125.30万 | 1.72% |
相关站点
共 40 个
Ondo _币种排行
Zilliqa _币种排行
TQQQB _比特币
Ripple USD _BTC行情
LayerZero _比特币行情
Artificial _加密货币行情
Pepe _数字货币市值
大零币 _BTC行情
Gitcoin _比特币
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
Aave _加密货币行情
Injective _加密货币行情
EUR _以太坊ETH价格
MarsCoin _比特币
INTWB _加密货币行情
Pepe _BTC行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _币种排行
QQQB _比特币行情
Hedera _比特币
Polygon _BTC行情
艾达币 _数字货币市值
EWYB _BTC行情
First Digital _比特币行情
狗币 _比特币
Ondo _比特币行情
Pyth Network _数字货币市值
EUR _数字货币市值
Polygon _数字货币市值
SNXXB _比特币行情
Gitcoin _加密货币行情
LayerZero _币种排行
USD1 _数字货币市值
Official _比特币行情
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
StraitsX USD _比特币