24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
TUTTUTORIAL
|
$0.01614 | $0.01775 | $0.01582 | $80.94万 | $1,535.23万 | -7.45% |
| 127 |
SSonic
|
$0.03777 | $0.04174 | $0.03694 | $206.31万 | $1.20亿 | -7.04% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 159 |
COINBCOINB
|
$135.8 | $153.28 | $133.66 | $144.45万 | — | -10.99% |
| 197 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.05% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.198 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.44% |
| 284 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.88% |
| 491 |
SAHARASahara AI
|
$0.00648 | $0.00705 | $0.00633 | $26.47万 | $1,312.41万 | -6.22% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 628 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.55万 | $1,424.75万 | -6.10% |
| 152 |
TSMBTSMB
|
$358.5 | $397.88 | $352.87 | $152.67万 | — | -9.55% |
| 489 |
PORTALPortal
|
$0.01188 | $0.01292 | $0.01121 | $26.77万 | $278.25万 | -6.09% |
| 268 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $67.32万 | $4,993.86万 | -7.60% |
| 353 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.00万 | — | -18.29% |
| 495 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.12万 | $1,158.59万 | -3.45% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 518 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.32万 | $2,238.04万 | -7.47% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $123.99万 | $860.00万 | 2.86% |
| 399 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2176 | $37.63万 | $2,992.43万 | -7.78% |
相关站点
共 40 个
Quant _加密货币行情
Initia _加密货币行情
Pendle _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Bittensor _BTC行情
SNXXB _以太坊ETH价格
Pepe _比特币行情
Initia _数字货币市值
1000CAT _比特币
Raydium _币种排行
Thena _比特币
USDC _比特币行情
Aave _加密货币行情
达世币 _BTC行情
1000CAT _币种排行
Official Trump _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _比特币
Filecoin _比特币
Sui _加密货币行情
Plasma _比特币
Polkadot _比特币行情
Render _币种排行
Avalanche _比特币
Gram _比特币行情
Hyperliquid _比特币行情
Ripple USD _数字货币市值
Starknet _数字货币市值
BEAMX _BTC行情
Worldcoin _比特币行情
狗币 _加密货币行情
RWUSD _比特币
Pudgy Penguins _币种排行
Aster _加密货币行情
Celestia _比特币行情
Ethena _加密货币行情
DRAMB _币种排行
Bittensor _数字货币市值
Aerodrome _币种排行