24H 最高$7.15
24H 最低$6.93
今日开盘$6.97
24H 成交量$114.86万
流通市值$11.10亿
24H 涨跌额($0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TUTTUTORIAL
|
$0.01716 | $0.01735 | $0.01642 | $75.87万 | $1,640.11万 | 4.38% |
| 169 |
SSonic
|
$0.03914 | $0.0408 | $0.03856 | $92.20万 | $1.27亿 | 1.01% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 156 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $106.52万 | — | -1.77% |
| 439 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.20万 | $95.04亿 | -0.01% |
| 544 |
EGLDMultiversX (Elrond)
|
$3.19 | $3.34 | $3.17 | $13.82万 | $1.02亿 | -1.91% |
| 395 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $28.07万 | $1.24亿 | 0.18% |
| 438 |
SAHARASahara AI
|
$0.00655 | $0.00668 | $0.0065 | $22.64万 | $1,347.84万 | -0.15% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.79万 | $1,458.83万 | -0.11% |
| 175 |
TSMBTSMB
|
$377.4 | $381.49 | $368.56 | $88.92万 | — | 1.36% |
| 331 |
PORTALPortal
|
$0.01239 | $0.01286 | $0.01219 | $36.61万 | $297.51万 | 1.47% |
| 333 |
IOio.net
|
$0.1213 | $0.1245 | $0.1194 | $36.27万 | $5,175.69万 | 0.83% |
| 241 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.08 | $56.51万 | — | 11.13% |
| 620 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.57万 | $1,188.72万 | 0.00% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 597 |
VANAVana
|
$0.762 | $0.773 | $0.743 | $10.29万 | $2,350.59万 | 2.42% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 68 |
ACTAct I : The AI Prophecy
|
$0.01147 | $0.0115 | $0.00935 | $378.63万 | $908.71万 | 18.13% |
| 532 |
FTTFTX Token
|
$0.2305 | $0.234 | $0.2246 | $14.71万 | $3,125.30万 | 0.70% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
TONToken _BTC行情
Worldcoin _BTC行情
Ether.fi _币种排行
Moonriver _以太坊ETH价格
Worldcoin _币种排行
Ether.fi _比特币行情
BEAMX _以太坊ETH价格
Avalanche _币种排行
Celo _以太坊ETH价格
比特现金 _比特币
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _币种排行
Aster _比特币
PAX Gold _BTC行情
瑞波币 _加密货币行情
Aave _BTC行情
Celo _币种排行
Pudgy Penguins _加密货币行情
Aave _比特币
Aerodrome _币种排行
TONToken _币种排行
Zilliqa _BTC行情
SNXXB _比特币
Tether Gold _币种排行
TQQQB _比特币行情
KORUB _加密货币行情
Raydium _比特币行情
Zilliqa _数字货币市值
狗币 _币种排行
莱特币 _比特币行情
USD1 _BTC行情
BMNRB _比特币
以太坊 _以太坊ETH价格
Act I : The _BTC行情
Raydium _数字货币市值
Huma Finance _数字货币市值
NFPrompt _数字货币市值
StraitsX USD _比特币