24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TUTTUTORIAL
|
$0.01627 | $0.01775 | $0.01582 | $82.65万 | $1,535.23万 | -6.12% |
| 127 |
SSonic
|
$0.0381 | $0.04174 | $0.03694 | $205.54万 | $1.20亿 | -5.11% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 156 |
COINBCOINB
|
$135.29 | $153.28 | $133.66 | $149.60万 | — | -10.98% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.225 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.73% |
| 285 |
CHZChiliz
|
$0.01139 | $0.01212 | $0.01111 | $59.09万 | $1.19亿 | -3.88% |
| 487 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $27.02万 | $1,312.41万 | -5.67% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 629 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.36万 | $1,424.75万 | -5.80% |
| 145 |
TSMBTSMB
|
$359.21 | $397.88 | $352.87 | $162.25万 | — | -9.08% |
| 486 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $27.17万 | $278.25万 | -5.41% |
| 264 |
IOio.net
|
$0.1186 | $0.1299 | $0.1147 | $69.28万 | $4,993.86万 | -6.17% |
| 353 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $44.93万 | — | -17.90% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.45% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 520 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $23.15万 | $2,238.04万 | -5.75% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 4.26% |
| 399 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.12% |
相关站点
共 40 个
PancakeSwap _比特币行情
LayerZero _加密货币行情
达世币 _比特币行情
QQQB _币种排行
Artificial _加密货币行情
Ripple USD _数字货币市值
狗币 _BTC行情
Worldcoin _加密货币行情
波场 _比特币行情
Caldera _加密货币行情
Artificial _BTC行情
Filecoin _比特币行情
Artificial _以太坊ETH价格
大零币 _数字货币市值
Sei _BTC行情
艾达币 _以太坊ETH价格
StraitsX XUSD _比特币
SNXXB _BTC行情
Raydium _比特币行情
Holo _以太坊ETH价格
United Stables _BTC行情
大零币 _比特币
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币行情
Huma Finance _比特币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Initia _BTC行情
狗币 _数字货币市值
Avalanche _比特币行情
Hyperliquid _数字货币市值
Plasma _BTC行情
NFPrompt _数字货币市值
比特现金 _BTC行情
Ripple USD _加密货币行情
Caldera _加密货币行情
World Liberty _以太坊ETH价格
Avalanche _比特币行情
Pepe _以太坊ETH价格