24H 最高$0.01483
24H 最低$0.01431
今日开盘$0.01468
24H 成交量$20.07万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01731 | $0.01755 | $0.01676 | $73.45万 | $1,640.11万 | 2.55% |
| 158 |
SSonic
|
$0.03848 | $0.0408 | $0.03847 | $96.37万 | $1.27亿 | -2.66% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 160 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $93.74万 | — | -2.54% |
| 455 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.25万 | $95.04亿 | -0.01% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.122 | $3.34 | $3.12 | $14.69万 | $1.02亿 | -5.19% |
| 402 |
CHZChiliz
|
$0.01136 | $0.01173 | $0.01135 | $27.43万 | $1.24亿 | -1.98% |
| 465 |
SAHARASahara AI
|
$0.00643 | $0.00668 | $0.00643 | $20.39万 | $1,347.84万 | -2.87% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 572 |
ARPAARPA Chain
|
$0.0094 | $0.00976 | $0.00937 | $11.55万 | $1,458.83万 | -1.57% |
| 211 |
TSMBTSMB
|
$377.32 | $381.49 | $368.56 | $68.95万 | — | 0.33% |
| 356 |
PORTALPortal
|
$0.01215 | $0.01286 | $0.01213 | $33.64万 | $297.51万 | -2.64% |
| 334 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.05万 | $5,175.69万 | -0.83% |
| 322 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $37.36万 | — | 7.60% |
| 628 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $7.91万 | $1,188.72万 | -1.06% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 604 |
VANAVana
|
$0.759 | $0.773 | $0.754 | $9.48万 | $2,350.59万 | -0.39% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 52 |
ACTAct I : The AI Prophecy
|
$0.01161 | $0.01205 | $0.00939 | $551.04万 | $908.71万 | 23.51% |
| 532 |
FTTFTX Token
|
$0.2308 | $0.234 | $0.2246 | $14.59万 | $3,125.30万 | 1.14% |
相关站点
共 40 个
Bubblemaps _比特币
Solana _加密货币行情
LayerZero _数字货币市值
First Digital _BTC行情
Moonriver _比特币行情
Aave _数字货币市值
Aerodrome _比特币行情
QQQB _加密货币行情
LayerZero _数字货币市值
United Stables _币种排行
USDC _以太坊ETH价格
BMNRB _比特币
Polkadot _比特币
达世币 _币种排行
Ethena _加密货币行情
波场 _比特币
BitTensor _BTC行情
Huma Finance _比特币行情
应用链 _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _数字货币市值
EUR _BTC行情
Official _比特币
大零币 _加密货币行情
Solana _比特币行情
Bubblemaps _数字货币市值
United Stables _比特币
Pudgy Penguins _比特币
Vanar Chain _比特币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
Pepe _比特币行情
USDC _币种排行
USDC _数字货币市值
Pump.fun _币种排行
ONEchain _以太坊ETH价格
Starknet _币种排行