24H 最高$0.09226
24H 最低$0.08228
今日开盘$0.08984
24H 成交量$58.65万
流通市值$6,732.05万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.63万 | $1,438.54万 | -3.92% |
| 128 |
SSonic
|
$0.03629 | $0.03859 | $0.03601 | $150.55万 | $1.20亿 | -1.79% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 156 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $107.88万 | — | -2.75% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.94万 | $85.51亿 | 0.01% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $30.04万 | $9,144.40万 | -6.55% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.07万 | $1.14亿 | -3.35% |
| 361 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.76万 | $1,190.50万 | -3.60% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 483 |
ARPAARPA Chain
|
$0.00859 | $0.00909 | $0.00854 | $16.60万 | $1,345.77万 | -3.16% |
| 242 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.28万 | — | -3.86% |
| 389 |
PORTALPortal
|
$0.01224 | $0.01274 | $0.01213 | $25.07万 | $297.89万 | -1.84% |
| 225 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $58.04万 | $4,855.46万 | -7.12% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.67万 | — | -0.98% |
| 454 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $19.12万 | $1,091.71万 | -2.33% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 136 |
VANAVana
|
$0.688 | $0.744 | $0.68 | $131.00万 | $2,253.13万 | -1.71% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 292 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $39.25万 | $1,525.07万 | -0.33% |
| 528 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.00% |