24H 最高$0.00971
24H 最低$0.00925
今日开盘$0.00962
24H 成交量$25.13万
流通市值$1,730.10万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01676 | $74.20万 | $1,640.11万 | 0.89% |
| 203 |
SSonic
|
$0.03823 | $0.04047 | $0.03812 | $64.55万 | $1.27亿 | -4.35% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 240 |
COINBCOINB
|
$133.96 | $135.80 | $131.86 | $51.05万 | — | -0.42% |
| 432 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.19万 | $95.04亿 | 0.01% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.11 | $3.32 | $3.10 | $14.32万 | $1.02亿 | -5.99% |
| 405 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.47万 | $1.24亿 | -2.33% |
| 501 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.66万 | $1,347.84万 | -1.67% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 608 |
ARPAARPA Chain
|
$0.00943 | $0.00965 | $0.00936 | $7.60万 | $1,458.83万 | -1.77% |
| 335 |
TSMBTSMB
|
$377.24 | $379.63 | $368.56 | $32.48万 | — | 2.08% |
| 482 |
PORTALPortal
|
$0.01206 | $0.01271 | $0.01202 | $16.71万 | $297.51万 | -3.75% |
| 347 |
IOio.net
|
$0.1191 | $0.1245 | $0.1187 | $30.81万 | $5,175.69万 | -1.65% |
| 350 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $30.11万 | — | 0.60% |
| 589 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.80万 | $1,188.72万 | 0.31% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 571 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.09万 | $2,350.59万 | 0.13% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.01033 | $0.01205 | $0.00939 | $645.37万 | $908.71万 | 9.43% |
| 479 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.2265 | $16.91万 | $3,125.30万 | -1.42% |
相关站点
共 40 个
Raydium _BTC行情
United Stables _BTC行情
CyberConnect _BTC行情
Bubblemaps _比特币
大零币 _数字货币市值
莱特币 _以太坊ETH价格
Pepe _数字货币市值
恒星币 _数字货币市值
Wormhole _以太坊ETH价格
以太坊 _加密货币行情
达世币 _比特币
Hyperliquid _加密货币行情
Celo _币种排行
艾达币 _比特币
Near Protocol _加密货币行情
Wrapped _以太坊ETH价格
Polygon _比特币行情
Hashflow _以太坊ETH价格
Gram _币种排行
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
ONEchain _加密货币行情
瑞波币 _以太坊ETH价格
Aptos _数字货币市值
Stacks _加密货币行情
Vanar Chain _比特币
Gram _比特币
Zilliqa _加密货币行情
PAX Gold _加密货币行情
比特现金 _币种排行
Aster _以太坊ETH价格
Mitosis _币种排行
比特现金 _币种排行
TONToken _数字货币市值
Filecoin _比特币行情
Ondo _加密货币行情
Huma Finance _比特币
DODO _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _比特币