24H 最高$0.02441
24H 最低$0.02246
今日开盘$0.02359
24H 成交量$174.27万
流通市值$588.05万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TUTTUTORIAL
|
$0.01691 | $0.01755 | $0.01676 | $61.18万 | $1,627.15万 | -0.30% |
| 243 |
SSonic
|
$0.03824 | $0.03951 | $0.03812 | $48.29万 | $1.21亿 | -3.09% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 394 |
COINBCOINB
|
$134.05 | $135.58 | $133.71 | $22.35万 | — | -0.94% |
| 559 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $9.09万 | $87.92亿 | -0.03% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.13 | $3.26 | $3.10 | $12.54万 | $9,758.63万 | -3.54% |
| 398 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.12万 | $1.21亿 | -2.32% |
| 471 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.42万 | $1,323.16万 | -1.82% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 584 |
ARPAARPA Chain
|
$0.00953 | $0.00962 | $0.00936 | $7.81万 | $1,456.08万 | -0.52% |
| 502 |
TSMBTSMB
|
$377.75 | $379.63 | $374.15 | $13.11万 | — | 0.49% |
| 501 |
PORTALPortal
|
$0.01207 | $0.01246 | $0.01201 | $13.25万 | $288.05万 | -2.35% |
| 362 |
IOio.net
|
$0.1187 | $0.124 | $0.118 | $25.90万 | $5,090.59万 | -3.50% |
| 609 |
AGPUBAGPUB
|
$6.77 | $6.90 | $6.74 | $5.68万 | — | -1.74% |
| 595 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.30万 | $1,186.09万 | -0.61% |
| 281 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 567 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $8.51万 | $2,355.36万 | -0.13% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01178 | $0.01205 | $0.00998 | $686.77万 | $1,044.39万 | 14.82% |
| 489 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.227 | $14.23万 | $3,092.04万 | -1.47% |
相关站点
共 40 个
Caldera _加密货币行情
First Digital _加密货币行情
Quant _以太坊ETH价格
NFPrompt _比特币
Tether Gold _加密货币行情
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _比特币
Act I : The _BTC行情
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Avalanche _BTC行情
艾达币 _比特币行情
牛来 _BTC行情
MegaETH _加密货币行情
Celo _比特币
Aave _加密货币行情
Ether.fi _比特币
Plasma _比特币
Aster _币种排行
Bubblemaps _比特币
BFUSD _以太坊ETH价格
Huma Finance _加密货币行情
Mitosis _币种排行
瑞波币 _以太坊ETH价格
Aptos _BTC行情
TONToken _BTC行情
ONEchain _数字货币市值
Hashflow _加密货币行情
Huma Finance _比特币
Worldcoin _比特币行情
Aptos _加密货币行情
Tether Gold _数字货币市值
MegaETH _数字货币市值
COCOS _加密货币行情
Raydium _比特币
Curve DAO _比特币行情
Ripple USD _比特币行情
币安币 _以太坊ETH价格