24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
TUTTUTORIAL
|
$0.01749 | $0.01752 | $0.01676 | $72.72万 | $1,640.11万 | 2.70% |
| 158 |
SSonic
|
$0.03858 | $0.0408 | $0.03852 | $96.77万 | $1.27亿 | -2.50% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 461 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.58万 | $95.04亿 | -0.01% |
| 532 |
EGLDMultiversX (Elrond)
|
$3.132 | $3.34 | $3.13 | $14.64万 | $1.02亿 | -4.63% |
| 408 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01136 | $27.09万 | $1.24亿 | -2.24% |
| 473 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00644 | $19.48万 | $1,347.84万 | -2.56% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 570 |
ARPAARPA Chain
|
$0.00941 | $0.00976 | $0.00937 | $11.58万 | $1,458.83万 | -1.57% |
| 203 |
TSMBTSMB
|
$377.22 | $381.49 | $368.56 | $72.37万 | — | -0.40% |
| 340 |
PORTALPortal
|
$0.01213 | $0.01286 | $0.01213 | $35.33万 | $297.51万 | -2.73% |
| 332 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.16万 | $5,175.69万 | -0.50% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000646 | $8.10万 | $1,188.72万 | -1.67% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 605 |
VANAVana
|
$0.755 | $0.773 | $0.754 | $9.40万 | $2,350.59万 | -0.66% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 54 |
ACTAct I : The AI Prophecy
|
$0.0116 | $0.01205 | $0.00935 | $537.90万 | $908.71万 | 21.59% |
| 530 |
FTTFTX Token
|
$0.2298 | $0.234 | $0.2246 | $14.88万 | $3,125.30万 | 0.57% |
相关站点
共 40 个
EUR _币种排行
Mitosis _比特币
SNXXB _加密货币行情
Injective _加密货币行情
以太坊 _BTC行情
BEAMX _币种排行
牛来 _以太坊ETH价格
Ether.fi _数字货币市值
Act I : The _数字货币市值
Aster _加密货币行情
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Ethena _BTC行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币
波场 _数字货币市值
USD1 _比特币
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _币种排行
First Digital _加密货币行情
QQQB _以太坊ETH价格
Official _BTC行情
ONEchain _数字货币市值
Zilliqa _以太坊ETH价格
达世币 _数字货币市值
Solana _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _比特币行情
币安币 _BTC行情
First Digital _数字货币市值
比特币 _加密货币行情
Worldcoin _比特币
PAX Gold _数字货币市值
Wrapped _数字货币市值
TONToken _加密货币行情
Wormhole _比特币
MarsCoin _比特币行情
Artificial _数字货币市值
USD1 _比特币