24H 最高$0.1069
24H 最低$0.1015
今日开盘$0.1065
24H 成交量$22.27万
流通市值$5,812.20万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TUTTUTORIAL
|
$0.01694 | $0.01755 | $0.01676 | $61.05万 | $1,627.15万 | -0.18% |
| 211 |
SSonic
|
$0.03841 | $0.04047 | $0.03812 | $58.11万 | $1.21亿 | -4.21% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.27万 | -16.86% |
| 356 |
COINBCOINB
|
$134.22 | $135.80 | $133.34 | $26.99万 | — | -0.15% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.27 | $3.10 | $14.58万 | $9,758.63万 | -4.49% |
| 398 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.31万 | $1.21亿 | -1.47% |
| 470 |
SAHARASahara AI
|
$0.0065 | $0.00664 | $0.00641 | $15.79万 | $1,323.16万 | -1.81% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 578 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.37万 | $1,456.08万 | -0.21% |
| 481 |
TSMBTSMB
|
$377.55 | $379.63 | $374.15 | $15.17万 | — | 0.52% |
| 500 |
PORTALPortal
|
$0.01212 | $0.01253 | $0.01201 | $14.04万 | $288.05万 | -2.89% |
| 357 |
IOio.net
|
$0.1194 | $0.1245 | $0.1186 | $26.86万 | $5,090.59万 | -2.53% |
| 547 |
AGPUBAGPUB
|
$6.78 | $6.91 | $6.74 | $10.31万 | — | -0.29% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.23万 | $1,186.09万 | 0.77% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 567 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.26万 | $2,355.36万 | 0.79% |
| 435 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01152 | $0.01205 | $0.00998 | $707.47万 | $1,044.39万 | 14.06% |
| 478 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.30万 | $3,092.04万 | -0.96% |
相关站点
共 40 个
Polkadot _比特币行情
Bubblemaps _币种排行
BitTensor _数字货币市值
Aerodrome _BTC行情
DODO _比特币行情
Ether.fi _以太坊ETH价格
Ripple USD _币种排行
SNXXB _币种排行
大零币 _币种排行
Pepe _加密货币行情
Aerodrome _加密货币行情
比特币 _比特币行情
Ether.fi _比特币
Tether Gold _比特币行情
艾达币 _比特币
Solana _以太坊ETH价格
莱特币 _比特币
大零币 _比特币行情
Pudgy Penguins _比特币行情
Secret _比特币行情
Hashflow _比特币行情
Plasma _比特币行情
Sui _比特币
Thena _数字货币市值
OFFICIAL TRUMP _BTC行情
达世币 _BTC行情
EUR _比特币
狗币 _比特币
Sui _比特币
以太坊 _BTC行情
Celestia _数字货币市值
Act I : The _币种排行
Meteora _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _加密货币行情
Official _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _币种排行
以太坊 _BTC行情
BFUSD _比特币行情