24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$14.73万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TUTTUTORIAL
|
$0.01711 | $0.01735 | $0.01635 | $74.41万 | $1,640.11万 | 3.89% |
| 167 |
SSonic
|
$0.03902 | $0.0408 | $0.03842 | $92.51万 | $1.27亿 | 0.65% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 153 |
COINBCOINB
|
$134.21 | $139.50 | $131.86 | $107.84万 | — | -1.30% |
| 441 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | -0.03% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.186 | $3.34 | $3.17 | $12.80万 | $1.02亿 | -2.30% |
| 388 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.35% |
| 439 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.0065 | $22.29万 | $1,347.84万 | -0.46% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 560 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.50万 | $1,458.83万 | -0.84% |
| 161 |
TSMBTSMB
|
$377.79 | $381.49 | $365.98 | $97.80万 | — | 2.41% |
| 333 |
PORTALPortal
|
$0.0124 | $0.01286 | $0.01205 | $36.53万 | $297.51万 | 2.23% |
| 358 |
IOio.net
|
$0.1218 | $0.1245 | $0.1192 | $33.01万 | $5,175.69万 | 1.42% |
| 239 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.04 | $56.90万 | — | 10.77% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000647 | $8.71万 | $1,188.72万 | 0.15% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 591 |
VANAVana
|
$0.764 | $0.773 | $0.739 | $10.80万 | $2,350.59万 | 2.69% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.01094 | $0.01138 | $0.00935 | $370.93万 | $908.71万 | 12.90% |
| 534 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.61万 | $3,125.30万 | 1.05% |
相关站点
共 40 个
Zilliqa _比特币
Gitcoin _币种排行
Ether.fi _加密货币行情
狗币 _数字货币市值
Polkadot _数字货币市值
Sui _币种排行
Pepe _比特币
Bubblemaps _币种排行
TONToken _BTC行情
Aptos _以太坊ETH价格
Celo _币种排行
Hedera _比特币行情
Solana _比特币
USDC _以太坊ETH价格
Aptos _BTC行情
Ethena _数字货币市值
ONEchain _BTC行情
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Celo _币种排行
Raydium _币种排行
以太坊 _比特币行情
Zilliqa _比特币
Celestia _比特币行情
比特现金 _BTC行情
Tether Gold _币种排行
Uniswap _BTC行情
Thena _币种排行
Near Protocol _加密货币行情
Sui _币种排行
CyberConnect _比特币行情
Worldcoin _比特币
Uniswap _BTC行情
以太坊 _数字货币市值
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
BMNRB _以太坊ETH价格
USD1 _数字货币市值
Quant _加密货币行情